Breaking News

Simplify MBS ETF (MTBA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.46 -0.04 -0.08%

15:59:59 - Closed. Currency in USD

After Hours

50.46

0.00

0.00%

17:01:23 - Real-time Data

Volume: 334,425
Bid/Ask: 0.00 / 0.00
Day's Range: 50.45 - 50.48

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify MBS Options Chain

Get free option data for MTBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify MBS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	12	0	39.73	0	0%	0	2.15	0
MTBA Call 39.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|39.73C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.79 Volume0 Vega0 Time Value-10.79 Open Interest0 Rho0 Delta / Theta0 MTBA Put 39.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|39.73P Delta-0.1913 Imp Vol1.628 Bid0 Gamma0.0159 Theoretical2.15 Ask2.15 Theta-0.1453 Intrinsic Value-10.79 Volume0 Vega0.0288 Time Value10.79 Open Interest0 Rho-0.0047 Delta / Theta1.317
0	0%	8.2	12.8	0	40.00	0	0%	0	2.25	0
MTBA Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|40.00C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|40.00P Delta-0.1955 Imp Vol1.2036 Bid0 Gamma0.0159 Theoretical2.25 Ask2.25 Theta-0.0791 Intrinsic Value-10.41 Volume0 Vega0.04 Time Value10.41 Open Interest0 Rho-0.009 Delta / Theta2.4712
0	0%	8	11	0	40.73	0	0%	0	2.15	0
MTBA Call 40.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|40.73C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value-9.79 Open Interest0 Rho0 Delta / Theta0 MTBA Put 40.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|40.73P Delta-0.2028 Imp Vol1.5254 Bid0 Gamma0.0175 Theoretical2.15 Ask2.15 Theta-0.1409 Intrinsic Value-9.79 Volume0 Vega0.0298 Time Value9.79 Open Interest0 Rho-0.0049 Delta / Theta1.4391
0	0%	7.2	11.8	0	41.00	0	0%	0	2.25	0
MTBA Call 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|41.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value9.41 Volume0 Vega0 Time Value-9.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|41.00P Delta-0.2072 Imp Vol1.1283 Bid0 Gamma0.0175 Theoretical2.25 Ask2.25 Theta-0.0767 Intrinsic Value-9.41 Volume0 Vega0.0414 Time Value9.41 Open Interest0 Rho-0.0094 Delta / Theta2.7011
0	0%	7	10	0	41.73	0	0%	0	2.15	0
MTBA Call 41.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|41.73C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.79 Volume0 Vega0 Time Value-8.79 Open Interest0 Rho0 Delta / Theta0 MTBA Put 41.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|41.73P Delta-0.2154 Imp Vol1.424 Bid0 Gamma0.0195 Theoretical2.15 Ask2.15 Theta-0.1362 Intrinsic Value-8.79 Volume0 Vega0.0309 Time Value8.79 Open Interest0 Rho-0.0052 Delta / Theta1.5816
0	0%	6.2	10.8	0	42.00	0	0%	0	2.25	0
MTBA Call 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|42.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 MTBA Put 42.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|42.00P Delta-0.22 Imp Vol1.0538 Bid0 Gamma0.0194 Theoretical2.25 Ask2.25 Theta-0.0741 Intrinsic Value-8.41 Volume0 Vega0.0429 Time Value8.41 Open Interest0 Rho-0.0099 Delta / Theta2.9696
					50.52	Price @ Jan 07, 2026 20:12 GMT
0.15	0%	0	2	0	50.73	0	0%	0	2.45	0
MTBA Call 50.73 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolMTBA\|20260116\|50.73C Delta0.503 Imp Vol0.5019 Bid0 Gamma0.0753 Theoretical2 Ask2 Theta-0.0684 Intrinsic Value-0.21 Volume0 Vega0.0421 Time Value0.36 Open Interest2 Rho0.0102 Delta / Theta-7.3569 MTBA Put 50.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|50.73P Delta-0.4947 Imp Vol0.5507 Bid0 Gamma0.069 Theoretical2.45 Ask2.45 Theta-0.0701 Intrinsic Value0.21 Volume0 Vega0.0421 Time Value-0.21 Open Interest0 Rho-0.0103 Delta / Theta7.0575
0	0%	0	2.25	0	51.00	0	0%	0	3	0
MTBA Call 51.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|51.00C Delta0.503 Imp Vol0.4148 Bid0 Gamma0.0664 Theoretical2.25 Ask2.25 Theta-0.0423 Intrinsic Value-0.59 Volume0 Vega0.0578 Time Value0.59 Open Interest0 Rho0.019 Delta / Theta-11.8814 MTBA Put 51.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|51.00P Delta-0.492 Imp Vol0.4884 Bid0 Gamma0.0567 Theoretical3 Ask3 Theta-0.0446 Intrinsic Value0.59 Volume0 Vega0.0577 Time Value-0.59 Open Interest0 Rho-0.0192 Delta / Theta11.0331
0	0%	0	2	0	51.73	0	0%	0	3	0
MTBA Call 51.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|51.73C Delta0.4488 Imp Vol0.6038 Bid0 Gamma0.0621 Theoretical2 Ask2 Theta-0.0808 Intrinsic Value-1.21 Volume0 Vega0.0418 Time Value1.21 Open Interest0 Rho0.009 Delta / Theta-5.5515 MTBA Put 51.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|51.73P Delta-0.5633 Imp Vol0.5451 Bid0 Gamma0.0687 Theoretical3 Ask3 Theta-0.0682 Intrinsic Value1.21 Volume0 Vega0.0416 Time Value-1.21 Open Interest0 Rho-0.0116 Delta / Theta8.2656
0	0%	0	2.25	0	52.00	0	0%	0	4	0
MTBA Call 52.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|52.00C Delta0.4551 Imp Vol0.4885 Bid0 Gamma0.056 Theoretical2.25 Ask2.25 Theta-0.0489 Intrinsic Value-1.59 Volume0 Vega0.0574 Time Value1.59 Open Interest0 Rho0.0171 Delta / Theta-9.3093 MTBA Put 52.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|52.00P Delta-0.5334 Imp Vol0.5626 Bid0 Gamma0.049 Theoretical4 Ask4 Theta-0.0513 Intrinsic Value1.59 Volume0 Vega0.0575 Time Value-1.59 Open Interest0 Rho-0.0211 Delta / Theta10.3939
0	0%	0	2.15	0	52.73	0	0%	1	4	0
MTBA Call 52.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|52.73C Delta0.418 Imp Vol0.7309 Bid0 Gamma0.0506 Theoretical2.15 Ask2.15 Theta-0.096 Intrinsic Value-2.21 Volume0 Vega0.0412 Time Value2.21 Open Interest0 Rho0.0083 Delta / Theta-4.3529 MTBA Put 52.73 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|52.73P Delta-0.8213 Imp Vol0.2285 Bid1 Gamma0.1112 Theoretical2.5 Ask4 Theta-0.0167 Intrinsic Value2.21 Volume0 Vega0.0273 Time Value-2.21 Open Interest0 Rho-0.0123 Delta / Theta49.0938
0	0%	0	2.2	0	53.00	0	0%	0.5	4.9	0
MTBA Call 53.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|53.00C Delta0.418 Imp Vol0.5459 Bid0 Gamma0.0494 Theoretical2.2 Ask2.2 Theta-0.0534 Intrinsic Value-2.59 Volume0 Vega0.0566 Time Value2.59 Open Interest0 Rho0.0156 Delta / Theta-7.8261 MTBA Put 53.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMTBA\|20260116\|53.00P Delta-0.794 Imp Vol0.1965 Bid0.5 Gamma0.1038 Theoretical2.7 Ask4.9 Theta-0.0106 Intrinsic Value2.59 Volume0 Vega0.0407 Time Value-2.59 Open Interest0 Rho-0.0217 Delta / Theta74.7464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MTBA Comments

Write your thoughts about Simplify MBS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,378.64	+243.15	+0.76%
S&P/TSX 60	1,896.25	+16.57	+0.88%
US 30	49,295.8	+30.1	+0.06%
US 500	6,924.0	+2.6	+0.04%
S&P 500 VIX	15.45	+0.07	+0.46%
DAX	25,127.46	+5.20	+0.02%
Dollar Index	98.610	+0.180	+0.19%

Crude Oil WTI	58.25	+0.49	+0.85%
Brent Oil	62.70	+2.74	+4.57%
Natural Gas	3.419	+0.015	+0.44%
Gold	4,483.54	+22.84	+0.51%
Silver	76.240	+1.096	+1.46%
US Soybeans	1,061.25	0.00	0.00%
US Cotton #2	64.40	-0.45	-0.69%

Bombardier Inc	236.490	-0.260	-0.11%
Enbridge	45.30	+0.07	+0.15%
Air Canada	19.68	+0.06	+0.31%
Broadcom DRC	12.86	-0.44	-3.31%
Apple	259.04	-1.29	-0.50%
Alibaba ADR	154.48	+7.73	+5.27%
Tesla	435.84	+4.43	+1.03%

Canada 5Y	2.939	0.000	0.00%
Canada 10Y	3.402	0.000	0.00%
Canada 30Y	3.844	0.000	0.00%
U.S. 2Y	3.490	+0.002	+0.06%
U.S. 10Y	4.171	-0.014	-0.33%
U.S. 30Y	4.839	-0.019	-0.39%
Germany 10Y	2.8289	+0.0213	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify MBS	50.46	-0.04	-0.08%
300378	50.35	+2.89	+6.09%
MACB	208.00	+0.90	+0.43%
OKE	72.33	+1.61	+2.28%