Breaking News

GraniteShares 2x Short MU Daily ETF (MULL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

140.04 +18.56 +15.28%

16/01 - Closed. Currency in USD

After Hours

140.80

+0.76

+0.54%

19:59:06 - Real-time Data

Volume: 463,587
Bid/Ask: 0.00 / 0.00
Day's Range: 132.38 - 142.00

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Short MU Daily Options Chain

Get free option data for MULL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Short MU Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.6	80.6	0	56.65	1.12	0%	0	2.65	0
MULL Call 56.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|56.65C Delta0 Imp Vol0 Bid76.6 Gamma0 Theoretical0 Ask80.6 Theta0 Intrinsic Value79.16 Volume0 Vega0 Time Value-79.16 Open Interest0 Rho0 Delta / Theta0 MULL Put 56.65 Exp: Feb 20, 2026 Last: 1.12 Chg.: 0% SymbolMULL\|20260220\|56.65P Delta-0.0518 Imp Vol2.186 Bid0 Gamma0.0012 Theoretical2.65 Ask2.65 Theta-0.1378 Intrinsic Value-79.16 Volume0 Vega0.0444 Time Value80.28 Open Interest2 Rho-0.0085 Delta / Theta0.3762
0	0%	75.6	79.7	0	57.65	0.7	0%	0	2.65	0
MULL Call 57.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|57.65C Delta0 Imp Vol0 Bid75.6 Gamma0 Theoretical0 Ask79.7 Theta0 Intrinsic Value78.16 Volume0 Vega0 Time Value-78.16 Open Interest0 Rho0 Delta / Theta0 MULL Put 57.65 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolMULL\|20260220\|57.65P Delta-0.0528 Imp Vol2.1479 Bid0 Gamma0.0012 Theoretical2.65 Ask2.65 Theta-0.1374 Intrinsic Value-78.16 Volume0 Vega0.0451 Time Value78.86 Open Interest1 Rho-0.0086 Delta / Theta0.3844
0	0%	74.7	78.2	0	58.65	0.51	0%	0	2.65	0
MULL Call 58.65 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|58.65C Delta0 Imp Vol0 Bid74.7 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value77.16 Volume0 Vega0 Time Value-77.16 Open Interest0 Rho0 Delta / Theta0 MULL Put 58.65 Exp: Feb 20, 2026 Last: 0.51 Chg.: 0% SymbolMULL\|20260220\|58.65P Delta-0.0539 Imp Vol2.1106 Bid0 Gamma0.0012 Theoretical2.65 Ask2.65 Theta-0.1371 Intrinsic Value-77.16 Volume0 Vega0.0458 Time Value77.67 Open Interest6 Rho-0.0088 Delta / Theta0.3928
0	0%	0	0	0	94.00	0	0%	0	0	0
MULL Call 94.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.34 Volume0 Vega0 Time Value-1.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 94.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.34 Volume0 Vega0 Time Value1.34 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	95.00	0	0%	0	0	0
MULL Call 95.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.34 Volume0 Vega0 Time Value-0.34 Open Interest0 Rho0 Delta / Theta0 MULL Put 95.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.34 Volume0 Vega0 Time Value0.34 Open Interest0 Rho0 Delta / Theta0
					135.81	Price @ Jan 16, 2026 20:08 GMT
0	0%	0	0	0	96.00	0	0%	0	0	0
MULL Call 96.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.66 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MULL Put 96.00 Exp: Jan 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
17.16	30.79%	13.6	16.8	1	140.00	18.8	0%	19.5	22.6	4
MULL Call 140.00 Exp: Feb 20, 2026 Last: 17.16 Chg.: 30.79% SymbolMULL\|20260220\|140.00C Delta0.523 Imp Vol1.0248 Bid13.6 Gamma0.0093 Theoretical15.2 Ask16.8 Theta-0.2496 Intrinsic Value-4.19 Volume1 Vega0.1666 Time Value21.35 Open Interest3 Rho0.0532 Delta / Theta-2.0958 MULL Put 140.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolMULL\|20260220\|140.00P Delta-0.4698 Imp Vol1.1097 Bid19.5 Gamma0.0086 Theoretical21.05 Ask22.6 Theta-0.2565 Intrinsic Value4.19 Volume4 Vega0.1664 Time Value14.61 Open Interest0 Rho-0.0685 Delta / Theta1.8313
14.9	0%	11.8	15.1	1	145.00	0	0%	21.6	25.8	0
MULL Call 145.00 Exp: Feb 20, 2026 Last: 14.9 Chg.: 0% SymbolMULL\|20260220\|145.00C Delta0.4919 Imp Vol1.1193 Bid11.8 Gamma0.0085 Theoretical14.9 Ask15.1 Theta-0.272 Intrinsic Value-9.19 Volume1 Vega0.1669 Time Value24.09 Open Interest1 Rho0.0494 Delta / Theta-1.8082 MULL Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMULL\|20260220\|145.00P Delta-0.5144 Imp Vol1.0818 Bid21.6 Gamma0.0088 Theoretical23.7 Ask25.8 Theta-0.2498 Intrinsic Value9.19 Volume0 Vega0.1668 Time Value-9.19 Open Interest0 Rho-0.0747 Delta / Theta2.0593
7.7	0%	10.2	13.6	0	150.00	26.3	0%	25	29.1	1
MULL Call 150.00 Exp: Feb 20, 2026 Last: 7.7 Chg.: 0% SymbolMULL\|20260220\|150.00C Delta0.4393 Imp Vol1.0399 Bid10.2 Gamma0.0091 Theoretical11.9 Ask13.6 Theta-0.2499 Intrinsic Value-14.19 Volume0 Vega0.165 Time Value21.89 Open Interest4 Rho0.0455 Delta / Theta-1.7581 MULL Put 150.00 Exp: Feb 20, 2026 Last: 26.3 Chg.: 0% SymbolMULL\|20260220\|150.00P Delta-0.5624 Imp Vol1.0389 Bid25 Gamma0.0091 Theoretical26.3 Ask29.1 Theta-0.236 Intrinsic Value14.19 Volume1 Vega0.1648 Time Value12.11 Open Interest1 Rho-0.0807 Delta / Theta2.3826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

MULL Comments

Write your thoughts about GraniteShares 2x Short MU Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,040.55	+11.63	+0.04%
S&P/TSX 60	1,923.73	-1.16	-0.06%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
S&P 500 VIX	15.86	+0.02	+0.13%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.34	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,057.75	+4.75	+0.45%
US Cotton #2	64.66	-0.05	-0.08%

Bombardier Inc	275.370	+9.170	+3.44%
Enbridge	47.59	+0.78	+1.67%
Air Canada	19.59	-0.19	-0.96%
Broadcom DRC	13.61	+0.35	+2.64%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Canada 5Y	2.920	+0.022	+0.76%
Canada 10Y	3.384	+0.030	+0.89%
Canada 30Y	3.799	+0.006	+0.16%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	140.04	+18.56	+15.28%
MAUA CAPITAL ACOE.	1.132	0.000	0%
ORBN	25.02	-0.09	-0.36%
Global X Cloud Co.	21.34	-0.29	-1.34%
Jpmorgan Betabuil.	99.12	-0.22	-0.22%
IPRU	1.3600	-0.0000	0.00%