Breaking News

NEOS Nasdaq-100® Hedged Equity Income ETF (QQQH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

51.78 -0.81 -1.54%

20/03 - Closed. Currency in USD

After Hours

50.75

-1.03

-1.99%

17:19:00 - Real-time Data

Volume: 44,314
Bid/Ask: 0.00 / 0.00
Day's Range: 51.51 - 52.55

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Nasdaq-100 Hedged Equity Income Options Chain

Get free option data for QQQH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Nasdaq-100 Hedged Equity Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	30.00	1.9	0%	1.51	2.03	0
QQQH Call 30.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value24.62 Volume0 Vega0 Time Value-24.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 30.00 Exp: Apr 17, 2026 Last: 1.9 Chg.: 0% SymbolTNA\|20260417\|30.00P Delta-0.0911 Imp Vol0.949 Bid1.51 Gamma0.0051 Theoretical1.77 Ask2.03 Theta-0.0181 Intrinsic Value-24.62 Volume0 Vega0.0554 Time Value26.52 Open Interest336 Rho-0.0235 Delta / Theta5.0307
0	0%	0	0	0	33.00	2.53	0%	1.91	2.6	0
QQQH Call 33.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.62 Volume0 Vega0 Time Value-21.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 33.00 Exp: Apr 17, 2026 Last: 2.53 Chg.: 0% SymbolTNA\|20260417\|33.00P Delta-0.1155 Imp Vol0.9093 Bid1.91 Gamma0.0064 Theoretical2.25 Ask2.6 Theta-0.0205 Intrinsic Value-21.62 Volume0 Vega0.0658 Time Value24.15 Open Interest172 Rho-0.0295 Delta / Theta5.625
0	0%	0	0	0	39.00	3.99	0%	3.4	4.5	0
QQQH Call 39.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.62 Volume0 Vega0 Time Value-15.62 Open Interest0 Rho0 Delta / Theta0 QQQH Put 39.00 Exp: Apr 17, 2026 Last: 3.99 Chg.: 0% SymbolTNA\|20260417\|39.00P Delta-0.1821 Imp Vol0.8899 Bid3.4 Gamma0.0088 Theoretical3.95 Ask4.5 Theta-0.0271 Intrinsic Value-15.62 Volume0 Vega0.0893 Time Value19.61 Open Interest31 Rho-0.0469 Delta / Theta6.7291
0	0%	4.7	8.8	0	45.00	0	0%	0	2.1	0
QQQH Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|45.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.78 Volume0 Vega0 Time Value-6.78 Open Interest0 Rho0 Delta / Theta0 QQQH Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|45.00P Delta-0.2424 Imp Vol0.8984 Bid0 Gamma0.0243 Theoretical2.1 Ask2.1 Theta-0.0706 Intrinsic Value-6.78 Volume0 Vega0.0448 Time Value6.78 Open Interest0 Rho-0.0101 Delta / Theta3.4337
0	0%	3.7	7.8	0	46.00	0	0%	0	2.1	0
QQQH Call 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|46.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.78 Volume0 Vega0 Time Value-5.78 Open Interest0 Rho0 Delta / Theta0 QQQH Put 46.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|46.00P Delta-0.2602 Imp Vol0.8257 Bid0 Gamma0.0274 Theoretical2.1 Ask2.1 Theta-0.0672 Intrinsic Value-5.78 Volume0 Vega0.0465 Time Value5.78 Open Interest0 Rho-0.0107 Delta / Theta3.8704
0	0%	2.75	6.8	0	47.00	0	0%	0	2.15	0
QQQH Call 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|47.00C Delta0 Imp Vol0 Bid2.75 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value4.78 Volume0 Vega0 Time Value-4.78 Open Interest0 Rho0 Delta / Theta0 QQQH Put 47.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|47.00P Delta-0.2824 Imp Vol0.7631 Bid0 Gamma0.0309 Theoretical2.15 Ask2.15 Theta-0.0646 Intrinsic Value-4.78 Volume0 Vega0.0485 Time Value4.78 Open Interest0 Rho-0.0115 Delta / Theta4.3745
					54.62	Price @ Dec 01, 2025 19:31 GMT
0	0%	0	2.75	0	52.00	0	0%	0	3.1	0
QQQH Call 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|52.00C Delta0.5228 Imp Vol0.4869 Bid0 Gamma0.057 Theoretical2.75 Ask2.75 Theta-0.0521 Intrinsic Value-0.22 Volume0 Vega0.0571 Time Value0.22 Open Interest0 Rho0.0187 Delta / Theta-10.0372 QQQH Put 52.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|52.00P Delta-0.476 Imp Vol0.5339 Bid0 Gamma0.0522 Theoretical3.1 Ask3.1 Theta-0.0521 Intrinsic Value0.22 Volume0 Vega0.0571 Time Value-0.22 Open Interest0 Rho-0.0182 Delta / Theta9.1423
0	0%	0	2.3	0	53.00	0	0%	0	3.8	0
QQQH Call 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|53.00C Delta0.4662 Imp Vol0.4851 Bid0 Gamma0.0571 Theoretical2.3 Ask2.3 Theta-0.0516 Intrinsic Value-1.22 Volume0 Vega0.057 Time Value1.22 Open Interest0 Rho0.0168 Delta / Theta-9.0415 QQQH Put 53.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|53.00P Delta-0.5238 Imp Vol0.5585 Bid0 Gamma0.0499 Theoretical3.8 Ask3.8 Theta-0.0544 Intrinsic Value1.22 Volume0 Vega0.0571 Time Value-1.22 Open Interest0 Rho-0.0198 Delta / Theta9.6378
0	0%	0	2.05	0	54.00	0	0%	0.5	4.8	0
QQQH Call 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|54.00C Delta0.4181 Imp Vol0.5093 Bid0 Gamma0.0535 Theoretical2.05 Ask2.05 Theta-0.0529 Intrinsic Value-2.22 Volume0 Vega0.056 Time Value2.22 Open Interest0 Rho0.015 Delta / Theta-7.9049 QQQH Put 54.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolQQQH\|20260417\|54.00P Delta-0.7295 Imp Vol0.2307 Bid0.5 Gamma0.1179 Theoretical2.65 Ask4.8 Theta-0.0166 Intrinsic Value2.22 Volume0 Vega0.0471 Time Value-2.22 Open Interest0 Rho-0.0216 Delta / Theta43.9082

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QQQH Comments

Write your thoughts about NEOS Nasdaq-100® Hedged Equity Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,649.6	+72.8	+0.16%
US 500	6,507.2	+0.5	+0.01%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.45	-0.01	-0.01%

Crude Oil WTI	97.23	-1.09	-1.11%
Brent Oil	105.83	-0.58	-0.55%
Natural Gas	3.004	-0.060	-1.96%
Gold	4,557.99	-51.61	-1.12%
Silver	69.618	-0.046	-0.07%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Nasdaq-100 H.	51.78	-0.81	-1.54%
BRD	2.25	0.00	0.00%
TC6	10,800.0	-300.0	-2.70%
6034	638.0	-12.0	-1.85%
AGES	59.05	-1.30	-2.15%
688227	61.44	-0.54	-0.87%
First Trust Long/.	20.97	-0.08	-0.38%