Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.75 -0.28 -5.57%

18/06 - Closed. Currency in USD

After Hours

4.77

+0.02

+0.42%

2:49:12 - Real-time Data

Volume: 59,519,423
Bid/Ask: 0.00 / 0.00
Day's Range: 4.69 - 4.94

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get NVD options data for the Graniteshares 2x Short NVDA Daily ETF ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the NVD options chain to evaluate Graniteshares 2x Short NVDA Daily ETF ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	4.2	0	1.00	0	0%	0	0.45	0
NVD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0.9866 Imp Vol3.1294 Bid3.4 Gamma0.0081 Theoretical3.8 Ask4.2 Theta-0.0026 Intrinsic Value3.75 Volume0 Vega0.0005 Time Value-3.75 Open Interest0 Rho0.0007 Delta / Theta-382.7141 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00P Delta-0.037 Imp Vol5.4626 Bid0 Gamma0.011 Theoretical0.23 Ask0.45 Theta-0.0102 Intrinsic Value-3.75 Volume0 Vega0.0011 Time Value3.75 Open Interest2 Rho-0.0003 Delta / Theta3.626
0	0%	2.45	3.2	0	2.00	0	0%	0	0.45	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0.9641 Imp Vol2.0471 Bid2.45 Gamma0.0287 Theoretical2.83 Ask3.2 Theta-0.0039 Intrinsic Value2.75 Volume0 Vega0.0011 Time Value-2.75 Open Interest0 Rho0.0014 Delta / Theta-245.6832 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0773 Imp Vol3.1654 Bid0 Gamma0.0341 Theoretical0.22 Ask0.45 Theta-0.0106 Intrinsic Value-2.75 Volume0 Vega0.0019 Time Value2.75 Open Interest0 Rho-0.0004 Delta / Theta7.3102
2	0%	1.45	2.15	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9639 Imp Vol0.9992 Bid1.45 Gamma0.059 Theoretical1.8 Ask2.15 Theta-0.0021 Intrinsic Value1.75 Volume0 Vega0.0011 Time Value0.25 Open Interest58 Rho0.0022 Delta / Theta-455.7324 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.04 Imp Vol1.0306 Bid0 Gamma0.0622 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-1.75 Volume0 Vega0.0012 Time Value1.75 Open Interest25 Rho-0.0002 Delta / Theta19.6199
					4.75	Price @ Jun 18, 2026 19:54 GMT
0.26	-44.68%	0.25	0.3	197	5.00	0.53	0%	0.25	0.6	6
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: -44.68% SymbolNVD\|20260717\|5.00C Delta0.4493 Imp Vol0.6727 Bid0.25 Gamma0.4367 Theoretical0.28 Ask0.3 Theta-0.0064 Intrinsic Value-0.25 Volume197 Vega0.0053 Time Value0.51 Open Interest289 Rho0.0015 Delta / Theta-70.5495 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0.53 Chg.: 0% SymbolNVD\|20260717\|5.00P Delta-0.6008 Imp Vol0.5315 Bid0.25 Gamma0.5461 Theoretical0.42 Ask0.6 Theta-0.0045 Intrinsic Value0.25 Volume6 Vega0.0052 Time Value0.28 Open Interest23 Rho-0.0021 Delta / Theta134.4348
0.11	0%	0	0.4	3	6.00	1.4	0%	1.25	1.45	2
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.11 Chg.: 0% SymbolNVD\|20260717\|6.00C Delta0.2669 Imp Vol1.0607 Bid0 Gamma0.2315 Theoretical0.2 Ask0.4 Theta-0.0082 Intrinsic Value-1.25 Volume3 Vega0.0044 Time Value1.36 Open Interest184 Rho0.0008 Delta / Theta-32.7265 NVD Put 6.00 Exp: Jul 17, 2026 Last: 1.4 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.7843 Imp Vol0.8912 Bid1.25 Gamma0.2467 Theoretical1.35 Ask1.45 Theta-0.0057 Intrinsic Value1.25 Volume2 Vega0.0039 Time Value0.15 Open Interest19 Rho-0.0029 Delta / Theta138.2475
0.04	0%	0	0.5	0	7.00	0	0%	1.85	2.6	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.25 Imp Vol1.52 Bid0 Gamma0.1555 Theoretical0.25 Ask0.5 Theta-0.0113 Intrinsic Value-2.25 Volume0 Vega0.0043 Time Value2.29 Open Interest40 Rho0.0007 Delta / Theta-22.1424 NVD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest6 Rho0 Delta / Theta0
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,857.34	-111.92	-0.32%
S&P/TSX 60	2,043.49	-5.59	-0.27%
US 30	51,561.5	-3.2	-0.01%
US 500	7,492.8	-7.8	-0.10%
S&P 500 VIX	16.78	+0.38	+2.32%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.690	+0.072	+0.07%

Crude Oil WTI	75.27	-0.58	-0.76%
Brent Oil	78.63	-1.42	-1.77%
Natural Gas	3.343	+0.096	+2.96%
Gold	4,224.75	+51.85	+1.24%
Silver	66.800	+1.890	+2.91%
US Soybeans	1,148.13	+5.38	+0.47%
US Cotton #2	80.07	+0.40	+0.50%

Bombardier Inc	314.870	+13.300	+4.41%
Enbridge	54.55	+0.08	+0.15%
Air Canada	23.55	-0.65	-2.69%
Broadcom DRC	15.67	-0.06	-0.38%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Canada 5Y	3.046	+0.012	+0.40%
Canada 10Y	3.397	+0.023	+0.68%
Canada 30Y	3.813	+0.022	+0.58%
U.S. 2Y	4.215	+0.036	+0.86%
U.S. 10Y	4.490	+0.027	+0.60%
U.S. 30Y	4.918	+0.017	+0.35%
Germany 10Y	2.9607	-0.0233	-0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.75	-0.28	-5.57%
	PASC/BTC	0.00000001	0.00000000	0.00%