Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.79 +0.04 +0.84%

11:06:35 - Real-time Cboe. Currency in USD

Volume: 18,603,083
Bid/Ask: 0.00 / 0.00
Day's Range: 4.59 - 4.82

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get NVD options data for the Graniteshares 2x Short NVDA Daily ETF ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the NVD options chain to evaluate Graniteshares 2x Short NVDA Daily ETF ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 22, 2026 14:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.2	0	2.00	0	0%	0	0.45	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest0 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0771 Imp Vol3.4124 Bid0 Gamma0.0339 Theoretical0.225 Ask0.45 Theta-0.0123 Intrinsic Value-2.78 Volume0 Vega0.0018 Time Value2.78 Open Interest0 Rho-0.0004 Delta / Theta6.2739
0	0%	1.35	2.05	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest58 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0398 Imp Vol1.113 Bid0 Gamma0.0617 Theoretical0.025 Ask0.05 Theta-0.0024 Intrinsic Value-1.78 Volume0 Vega0.0011 Time Value1.78 Open Interest25 Rho-0.0001 Delta / Theta16.7924
0.7	0.7%	0.6	1	5	4.00	0.1	0.1%	0.1	0.15	2
NVD Call 4.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolNVD\|20260717\|4.00C Delta0.9553 Imp Vol0.4201 Bid0.6 Gamma0.1795 Theoretical0.8 Ask1 Theta-0.0014 Intrinsic Value0.78 Volume5 Vega0.0012 Time Value-0.08 Open Interest258 Rho0.0026 Delta / Theta-699.1543 NVD Put 4.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0.1% SymbolNVD\|20260717\|4.00P Delta-0.1851 Imp Vol0.8829 Bid0.1 Gamma0.2419 Theoretical0.125 Ask0.15 Theta-0.0058 Intrinsic Value-0.78 Volume2 Vega0.0033 Time Value0.88 Open Interest25 Rho-0.0006 Delta / Theta31.8737
					4.78	Price @ Jun 22, 2026 14:58 GMT
0.25	0.25%	0.2	0.25	21	5.00	0	0%	0.3	0.65	0
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0.25% SymbolNVD\|20260717\|5.00C Delta0.4292 Imp Vol0.6246 Bid0.2 Gamma0.5026 Theoretical0.225 Ask0.25 Theta-0.0063 Intrinsic Value-0.22 Volume21 Vega0.0049 Time Value0.47 Open Interest385 Rho0.0013 Delta / Theta-67.9418 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|5.00P Delta-0.5559 Imp Vol0.7083 Bid0.3 Gamma0.4474 Theoretical0.475 Ask0.65 Theta-0.0067 Intrinsic Value0.22 Volume0 Vega0.0049 Time Value-0.22 Open Interest24 Rho-0.0018 Delta / Theta82.5193
0	0%	0	0.3	0	6.00	0	0%	1	1.8	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00C Delta0.2327 Imp Vol0.9983 Bid0 Gamma0.2447 Theoretical0.15 Ask0.3 Theta-0.0077 Intrinsic Value-1.22 Volume0 Vega0.0038 Time Value1.22 Open Interest187 Rho0.0007 Delta / Theta-30.1056 NVD Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.7385 Imp Vol1.1051 Bid1 Gamma0.2367 Theoretical1.4 Ask1.8 Theta-0.0086 Intrinsic Value1.22 Volume0 Vega0.0041 Time Value-1.22 Open Interest20 Rho-0.0026 Delta / Theta85.7258
0	0%	0	0.5	0	7.00	0	0%	2	2.7	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00C Delta0.2501 Imp Vol1.6317 Bid0 Gamma0.1557 Theoretical0.25 Ask0.5 Theta-0.0131 Intrinsic Value-2.22 Volume0 Vega0.004 Time Value2.22 Open Interest40 Rho0.0006 Delta / Theta-19.1374 NVD Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.8194 Imp Vol1.3409 Bid2 Gamma0.1581 Theoretical2.35 Ask2.7 Theta-0.0084 Intrinsic Value2.22 Volume0 Vega0.0033 Time Value-2.22 Open Interest6 Rho-0.003 Delta / Theta97.875
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,051.37	+194.03	+0.56%
S&P/TSX 60	2,055.58	+12.09	+0.59%
US 30	51,717.7	+153.0	+0.30%
US 500	7,471.2	-29.4	-0.39%
S&P 500 VIX	17.70	+0.92	+5.48%
DAX	25,107.07	+81.46	+0.33%
Dollar Index	100.612	-0.006	-0.01%

Crude Oil WTI	73.78	-2.07	-2.73%
Brent Oil	77.49	-2.56	-3.20%
Natural Gas	3.325	+0.049	+1.50%
Gold	4,213.85	-32.05	-0.75%
Silver	66.145	+1.235	+1.90%
US Soybeans	1,144.88	+2.88	+0.25%
US Cotton #2	79.47	-0.20	-0.25%

Bombardier Inc	309.840	-5.030	-1.60%
Enbridge	54.99	+0.44	+0.80%
Air Canada	23.93	+0.38	+1.61%
Broadcom DRC	15.13	-0.52	-3.29%
Apple	299.35	+1.34	+0.45%
Alibaba ADR	104.28	-2.82	-2.63%
Tesla	408.29	+7.80	+1.95%

Canada 5Y	3.065	+0.019	+0.62%
Canada 10Y	3.405	+0.008	+0.24%
Canada 30Y	3.823	+0.010	+0.26%
U.S. 2Y	4.217	+0.038	+0.91%
U.S. 10Y	4.498	+0.045	+1.01%
U.S. 30Y	4.939	+0.038	+0.78%
Germany 10Y	2.9461	-0.0379	-1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.79	+0.04	+0.84%
	Fidelity Enhanced.	40.26	+0.14	+0.36%