Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.40 -0.42 -5.31%

10:46:40 - Real-time Cboe. Currency in USD

Volume: 17,711,571
Bid/Ask: 0.00 / 0.00
Day's Range: 7.33 - 7.54

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get free option data for NVD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Short NVDA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 14:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.9	0	5.00	0	0%	0	0.55	0
NVD Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|5.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.39 Volume0 Vega0 Time Value-2.39 Open Interest1 Rho0 Delta / Theta0 NVD Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|5.00P Delta-0.1679 Imp Vol2.3147 Bid0 Gamma0.0557 Theoretical0.55 Ask0.55 Theta-0.0225 Intrinsic Value-2.39 Volume0 Vega0.0049 Time Value2.39 Open Interest0 Rho-0.0011 Delta / Theta7.4727
0	0%	0.9	1.85	0	6.00	0.08	0.08%	0	0.15	2
NVD Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|6.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.39 Volume0 Vega0 Time Value-1.39 Open Interest85 Rho0 Delta / Theta0 NVD Put 6.00 Exp: Apr 17, 2026 Last: 0.08 Chg.: 0.08% SymbolNVD\|20260417\|6.00P Delta-0.1081 Imp Vol0.7276 Bid0 Gamma0.1311 Theoretical0.08 Ask0.15 Theta-0.0052 Intrinsic Value-1.39 Volume2 Vega0.0036 Time Value1.47 Open Interest26 Rho-0.0006 Delta / Theta20.8654
0.85	0.85%	0.65	1.05	1	7.00	0.2	0.2%	0.2	0.4	1
NVD Call 7.00 Exp: Apr 17, 2026 Last: 0.85 Chg.: 0.85% SymbolNVD\|20260417\|7.00C Delta0.6592 Imp Vol0.7899 Bid0.65 Gamma0.2385 Theoretical0.85 Ask1.05 Theta-0.0117 Intrinsic Value0.39 Volume1 Vega0.0071 Time Value0.46 Open Interest172 Rho0.0028 Delta / Theta-56.4176 NVD Put 7.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolNVD\|20260417\|7.00P Delta-0.2956 Imp Vol0.5129 Bid0.2 Gamma0.3465 Theoretical0.2 Ask0.4 Theta-0.0067 Intrinsic Value-0.39 Volume1 Vega0.0067 Time Value0.59 Open Interest48 Rho-0.0015 Delta / Theta44.2257
					7.39	Price @ Mar 23, 2026 14:27 GMT
0.35	0.35%	0.15	0.4	56	8.00	0	0%	0.7	1.45	0
NVD Call 8.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0.35% SymbolNVD\|20260417\|8.00C Delta0.3912 Imp Vol0.7225 Bid0.15 Gamma0.273 Theoretical0.35 Ask0.4 Theta-0.0111 Intrinsic Value-0.61 Volume56 Vega0.0075 Time Value0.96 Open Interest210 Rho0.0018 Delta / Theta-35.3726 NVD Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|8.00P Delta-0.5616 Imp Vol0.9634 Bid0.7 Gamma0.2108 Theoretical1.075 Ask1.45 Theta-0.0143 Intrinsic Value0.61 Volume0 Vega0.0077 Time Value-0.61 Open Interest11 Rho-0.003 Delta / Theta39.1442
0.22	0.22%	0.1	0.3	11	9.00	0	0%	1.2	2.35	0
NVD Call 9.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0.22% SymbolNVD\|20260417\|9.00C Delta0.2422 Imp Vol0.8813 Bid0.1 Gamma0.1821 Theoretical0.22 Ask0.3 Theta-0.0109 Intrinsic Value-1.61 Volume11 Vega0.0061 Time Value1.83 Open Interest177 Rho0.0011 Delta / Theta-22.2606 NVD Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|9.00P Delta-0.7532 Imp Vol0.9032 Bid1.2 Gamma0.1808 Theoretical1.775 Ask2.35 Theta-0.0105 Intrinsic Value1.61 Volume0 Vega0.0061 Time Value-1.61 Open Interest8 Rho-0.0038 Delta / Theta71.4663
0	0%	0.05	0.2	0	10.00	0	0%	2.1	3.3	0
NVD Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|10.00C Delta0.1459 Imp Vol0.9507 Bid0.05 Gamma0.1236 Theoretical0.125 Ask0.2 Theta-0.0086 Intrinsic Value-2.61 Volume0 Vega0.0045 Time Value2.61 Open Interest45 Rho0.0007 Delta / Theta-17.0257 NVD Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260417\|10.00P Delta-0.835 Imp Vol1.0231 Bid2.1 Gamma0.126 Theoretical2.7 Ask3.3 Theta-0.0093 Intrinsic Value2.61 Volume0 Vega0.0048 Time Value-2.61 Open Interest2 Rho-0.0041 Delta / Theta90.0967
0	0%	168.8	176.4	0	125.00	0	0%	0	0	0
NVD Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|125.00C Delta0 Imp Vol0 Bid168.8 Gamma0 Theoretical0 Ask176.4 Theta0 Intrinsic Value-115.94 Volume0 Vega0 Time Value115.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 125.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.94 Volume0 Vega0 Time Value-115.94 Open Interest0 Rho0 Delta / Theta0
0	0%	163.8	171.5	0	130.00	0	0%	0	0	0
NVD Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|130.00C Delta0 Imp Vol0 Bid163.8 Gamma0 Theoretical0 Ask171.5 Theta0 Intrinsic Value-120.94 Volume0 Vega0 Time Value120.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 130.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120.94 Volume0 Vega0 Time Value-120.94 Open Interest0 Rho0 Delta / Theta0
0	0%	159	166.5	0	135.00	0	0%	0	0	0
NVD Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260417\|135.00C Delta0 Imp Vol0 Bid159 Gamma0 Theoretical0 Ask166.5 Theta0 Intrinsic Value-125.94 Volume0 Vega0 Time Value125.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 135.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value125.94 Volume0 Vega0 Time Value-125.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,932.03	+614.62	+1.96%
S&P/TSX 60	1,862.81	+30.27	+1.65%
US 30	46,551.0	+974.2	+2.14%
US 500	6,635.4	+128.7	+1.98%
S&P 500 VIX	24.63	-2.13	-7.96%
DAX	22,930.17	+532.74	+2.38%
Dollar Index	98.785	-0.674	-0.68%

Crude Oil WTI	89.73	-8.50	-8.65%
Brent Oil	97.82	-8.59	-8.07%
Natural Gas	2.928	-0.136	-4.44%
Gold	4,513.16	-96.44	-2.09%
Silver	70.175	+0.511	+0.73%
US Soybeans	1,164.75	+2.75	+0.24%
US Cotton #2	67.45	+0.14	+0.21%

Bombardier Inc	244.045	+11.495	+4.94%
Enbridge	53.73	+0.27	+0.51%
Air Canada	17.95	+0.62	+3.55%
Broadcom DRC	12.40	+0.48	+3.98%
Apple	252.33	+4.34	+1.75%
Alibaba ADR	126.56	+4.15	+3.39%
Tesla	383.75	+15.79	+4.29%

Canada 5Y	3.147	-0.083	-2.57%
Canada 10Y	3.507	-0.048	-1.35%
Canada 30Y	3.890	-0.059	-1.49%
U.S. 2Y	3.833	-0.061	-1.57%
U.S. 10Y	4.340	-0.070	-1.59%
U.S. 30Y	4.907	-0.053	-1.07%
Germany 10Y	2.9856	-0.0524	-1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
Graniteshares 2x .	7.40	-0.42	-5.31%
Direxion Daily TS.	58.94	+3.81	+6.91%
GraniteShares 1x .	49.57	-2.46	-4.72%
1445	13.00	+0.15	+1.17%
WisdomTree Copper.	32.76	-0.36	-1.07%
iShares Broad Glo.	4.83	0.00	0.00%