Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.98 +0.33 +7.10%

13/07 - Closed. Currency in USD

After Hours

4.97

-0.01

-0.20%

0:20:44 - Real-time Data

Volume: 66,734,876
Bid/Ask: 0.00 / 0.00
Day's Range: 4.66 - 4.98

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Short NVDA Daily ETF Options Chain

Get NVD options data for the Graniteshares 2x Short NVDA Daily ETF ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the NVD options chain to evaluate Graniteshares 2x Short NVDA Daily ETF ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.1	0	1.00	0.1	0%	0	0.2	413
NVD Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|1.00C Delta0.9964 Imp Vol6.5114 Bid3.5 Gamma0.0032 Theoretical3.96 Ask4.1 Theta-0.0046 Intrinsic Value3.98 Volume0 Vega0.0001 Time Value-3.98 Open Interest0 Rho0.0001 Delta / Theta-215.1622 NVD Put 1.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolNVD\|20260717\|1.00P Delta-0.0266 Imp Vol11.4684 Bid0 Gamma0.0103 Theoretical0.1 Ask0.2 Theta-0.0457 Intrinsic Value-3.98 Volume413 Vega0.0003 Time Value4.08 Open Interest111 Rho0 Delta / Theta0.5812
3.01	0%	2.55	3.1	0	2.00	0	0%	0	0.1	0
NVD Call 2.00 Exp: Jul 17, 2026 Last: 3.01 Chg.: 0% SymbolNVD\|20260717\|2.00C Delta0.994 Imp Vol3.7383 Bid2.55 Gamma0.0087 Theoretical2.96 Ask3.1 Theta-0.0043 Intrinsic Value2.98 Volume0 Vega0.0001 Time Value0.03 Open Interest1 Rho0.0002 Delta / Theta-231.6037 NVD Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|2.00P Delta-0.0341 Imp Vol5.6795 Bid0 Gamma0.0257 Theoretical0.05 Ask0.1 Theta-0.0278 Intrinsic Value-2.98 Volume0 Vega0.0004 Time Value2.98 Open Interest0 Rho0 Delta / Theta1.2249
1.65	0%	1.55	2.1	0	3.00	0	0%	0	0.05	0
NVD Call 3.00 Exp: Jul 17, 2026 Last: 1.65 Chg.: 0% SymbolNVD\|20260717\|3.00C Delta0.9906 Imp Vol2.1455 Bid1.55 Gamma0.0228 Theoretical1.96 Ask2.1 Theta-0.0038 Intrinsic Value1.98 Volume0 Vega0.0001 Time Value-0.33 Open Interest50 Rho0.0003 Delta / Theta-259.3086 NVD Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolNVD\|20260717\|3.00P Delta-0.0367 Imp Vol2.931 Bid0 Gamma0.0529 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-1.98 Volume0 Vega0.0004 Time Value1.98 Open Interest25 Rho0 Delta / Theta2.4069
					4.98	Price @ Jul 13, 2026 20:24 GMT
0.15	50%	0.1	0.2	8	5.00	0.2	-52.38%	0	0.3	8
NVD Call 5.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: 50% SymbolNVD\|20260717\|5.00C Delta0.4771 Imp Vol0.8214 Bid0.1 Gamma0.935 Theoretical0.15 Ask0.2 Theta-0.0214 Intrinsic Value-0.02 Volume8 Vega0.0021 Time Value0.17 Open Interest470 Rho0.0002 Delta / Theta-22.2611 NVD Put 5.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -52.38% SymbolNVD\|20260717\|5.00P Delta-0.5415 Imp Vol0.6121 Bid0 Gamma1.2513 Theoretical0.15 Ask0.3 Theta-0.0155 Intrinsic Value0.02 Volume8 Vega0.0021 Time Value0.18 Open Interest55 Rho-0.0003 Delta / Theta34.93
0.04	-20%	0	0.05	3	6.00	1.15	0%	0.9	1.45	0
NVD Call 6.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: -20% SymbolNVD\|20260717\|6.00C Delta0.0865 Imp Vol1.2763 Bid0 Gamma0.2381 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-1.02 Volume3 Vega0.0008 Time Value1.06 Open Interest686 Rho0 Delta / Theta-6.6092 NVD Put 6.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolNVD\|20260717\|6.00P Delta-0.7718 Imp Vol2.1324 Bid0.9 Gamma0.2736 Theoretical1.18 Ask1.45 Theta-0.0414 Intrinsic Value1.02 Volume0 Vega0.0016 Time Value0.13 Open Interest37 Rho-0.0004 Delta / Theta18.6476
0.1	100%	0	0.1	1	7.00	2.17	0%	1.95	2.4	0
NVD Call 7.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 100% SymbolNVD\|20260717\|7.00C Delta0.0971 Imp Vol2.3221 Bid0 Gamma0.1426 Theoretical0.05 Ask0.1 Theta-0.0259 Intrinsic Value-2.02 Volume1 Vega0.0009 Time Value2.12 Open Interest125 Rho0 Delta / Theta-3.7485 NVD Put 7.00 Exp: Jul 17, 2026 Last: 2.17 Chg.: 0% SymbolNVD\|20260717\|7.00P Delta-0.8223 Imp Vol3.0455 Bid1.95 Gamma0.165 Theoretical2.18 Ask2.4 Theta-0.0509 Intrinsic Value2.02 Volume0 Vega0.0014 Time Value0.15 Open Interest14 Rho-0.0005 Delta / Theta16.152
0	0%	50	56.5	0	265.00	0	0%	16	21.7	0
NVD Call 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00C Delta0 Imp Vol0 Bid50 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-255.94 Volume0 Vega0 Time Value255.94 Open Interest0 Rho0 Delta / Theta0 NVD Put 265.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|265.00P Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value255.94 Volume0 Vega0 Time Value-255.94 Open Interest0 Rho0 Delta / Theta0
39.3	0%	47	54.4	0	270.00	0	0%	17.7	24.2	0
NVD Call 270.00 Exp: Jul 17, 2026 Last: 39.3 Chg.: 0% SymbolSOXX\|20260717\|270.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask54.4 Theta0 Intrinsic Value-260.94 Volume0 Vega0 Time Value300.24 Open Interest2 Rho0 Delta / Theta0 NVD Put 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|270.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value260.94 Volume0 Vega0 Time Value-260.94 Open Interest0 Rho0 Delta / Theta0
34.6	0%	35	41	0	290.00	0	0%	25.4	32	0
NVD Call 290.00 Exp: Jul 17, 2026 Last: 34.6 Chg.: 0% SymbolSOXX\|20260717\|290.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask41 Theta0 Intrinsic Value-280.94 Volume0 Vega0 Time Value315.54 Open Interest3 Rho0 Delta / Theta0 NVD Put 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXX\|20260717\|290.00P Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value280.94 Volume0 Vega0 Time Value-280.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,252.72	-52.59	-0.15%
S&P/TSX 60	2,084.47	+1.58	+0.08%
US 30	52,409.5	-89.3	-0.17%
US 500	7,509.0	-6.8	-0.09%
S&P 500 VIX	17.16	+2.13	+14.17%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.010	-0.030	-0.03%

Crude Oil WTI	79.82	+1.68	+2.15%
Brent Oil	84.91	+1.61	+1.93%
Natural Gas	2.882	-0.014	-0.48%
Gold	4,027.55	+21.85	+0.55%
Silver	58.020	+0.048	+0.08%
US Soybeans	1,190.13	-3.38	-0.28%
US Cotton #2	81.50	-0.01	-0.01%

Bombardier Inc	324.320	-11.390	-3.39%
Enbridge	55.07	+0.41	+0.75%
Air Canada	23.68	-0.77	-3.15%
Broadcom DRC	14.76	-0.49	-3.21%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Canada 5Y	3.190	+0.060	+1.92%
Canada 10Y	3.565	+0.052	+1.48%
Canada 30Y	3.958	+0.036	+0.92%
U.S. 2Y	4.280	+0.016	+0.38%
U.S. 10Y	4.618	+0.008	+0.17%
U.S. 30Y	5.102	+0.004	+0.08%
Germany 10Y	3.0731	+0.0384	+1.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	4.98	+0.33	+7.10%
	Global X Gold Bul.	62.15	-0.68	-1.08%