Breaking News

T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.76 +0.52 +3.02%

28/01 - Closed. Currency in USD

Pre Market

17.77

0.01

0.06%

9:08:58 - Real-time Data

Volume: 6,798,958
Bid/Ask: 0.00 / 0.00
Day's Range: 17.47 - 17.92

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long NVIDIA Daily Target Options Chain

Get free option data for NVDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long NVIDIA Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.75	0%	7.9	8.6	0	9.43	0.04	0%	0	0.25	0
NVDX Call 9.43 Exp: Jan 30, 2026 Last: 7.75 Chg.: 0% SymbolNVDX\|20260130\|9.43C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.4 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 NVDX Put 9.43 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolNVDX\|20260130\|9.43P Delta-0.057 Imp Vol6.4022 Bid0 Gamma0.0135 Theoretical0.25 Ask0.25 Theta-0.2415 Intrinsic Value-8.4 Volume0 Vega0.0015 Time Value8.44 Open Interest2 Rho-0.0001 Delta / Theta0.2361
6.7	0%	6.9	7.6	0	10.43	0.23	0%	0	0.35	0
NVDX Call 10.43 Exp: Jan 30, 2026 Last: 6.7 Chg.: 0% SymbolNVDX\|20260130\|10.43C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.4 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 NVDX Put 10.43 Exp: Jan 30, 2026 Last: 0.23 Chg.: 0% SymbolNVDX\|20260130\|10.43P Delta-0.079 Imp Vol6.1055 Bid0 Gamma0.0183 Theoretical0.35 Ask0.35 Theta-0.2964 Intrinsic Value-7.4 Volume0 Vega0.0019 Time Value7.63 Open Interest1 Rho-0.0001 Delta / Theta0.2666
6.5	0%	6.4	7.1	0	10.93	0	0%	0	0.5	0
NVDX Call 10.93 Exp: Jan 30, 2026 Last: 6.5 Chg.: 0% SymbolNVDX\|20260130\|10.93C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.1 Theta0 Intrinsic Value6.9 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0 NVDX Put 10.93 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolNVDX\|20260130\|10.93P Delta-0.1014 Imp Vol6.363 Bid0 Gamma0.0211 Theoretical0.5 Ask0.5 Theta-0.3717 Intrinsic Value-6.9 Volume0 Vega0.0023 Time Value6.9 Open Interest0 Rho-0.0001 Delta / Theta0.2727
0	0%	0	0	0	17.00	0	0%	0	0	0
NVDX Call 17.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.8 Volume0 Vega0 Time Value-0.8 Open Interest0 Rho0 Delta / Theta0 NVDX Put 17.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.8 Volume0 Vega0 Time Value0.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	17.50	0	0%	0	0	0
NVDX Call 17.50 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.3 Volume0 Vega0 Time Value-0.3 Open Interest0 Rho0 Delta / Theta0 NVDX Put 17.50 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.3 Volume0 Vega0 Time Value0.3 Open Interest0 Rho0 Delta / Theta0
					17.83	Price @ Jan 28, 2026 20:05 GMT
0.42	68%	0.35	0.5	499	17.93	0.85	-3.41%	0.4	0.95	2
NVDX Call 17.93 Exp: Jan 30, 2026 Last: 0.42 Chg.: 68% SymbolNVDX\|20260130\|17.93C Delta0.4773 Imp Vol0.8931 Bid0.35 Gamma0.3381 Theoretical0.42 Ask0.5 Theta-0.1181 Intrinsic Value-0.1 Volume499 Vega0.0053 Time Value0.52 Open Interest1,637 Rho0.0004 Delta / Theta-4.0408 NVDX Put 17.93 Exp: Jan 30, 2026 Last: 0.85 Chg.: -3.41% SymbolNVDX\|20260130\|17.93P Delta-0.4992 Imp Vol1.5079 Bid0.4 Gamma0.2007 Theoretical0.85 Ask0.95 Theta-0.1975 Intrinsic Value0.1 Volume2 Vega0.0053 Time Value0.75 Open Interest45 Rho-0.0005 Delta / Theta2.5272
0	0%	0	0	0	18.00	0	0%	0	0	0
NVDX Call 18.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.2 Volume0 Vega0 Time Value0.2 Open Interest0 Rho0 Delta / Theta0 NVDX Put 18.00 Exp: Jan 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.2 Volume0 Vega0 Time Value-0.2 Open Interest0 Rho0 Delta / Theta0
0.16	60%	0.1	0.2	65	18.43	1.5	0%	0.55	1.25	0
NVDX Call 18.43 Exp: Jan 30, 2026 Last: 0.16 Chg.: 60% SymbolNVDX\|20260130\|18.43C Delta0.2768 Imp Vol0.7299 Bid0.1 Gamma0.3477 Theoretical0.16 Ask0.2 Theta-0.0811 Intrinsic Value-0.6 Volume65 Vega0.0044 Time Value0.76 Open Interest629 Rho0.0003 Delta / Theta-3.4153 NVDX Put 18.43 Exp: Jan 30, 2026 Last: 1.5 Chg.: 0% SymbolNVDX\|20260130\|18.43P Delta-0.6584 Imp Vol1.0159 Bid0.55 Gamma0.2741 Theoretical0.9 Ask1.25 Theta-0.1219 Intrinsic Value0.6 Volume0 Vega0.0048 Time Value0.9 Open Interest12 Rho-0.0006 Delta / Theta5.4015
0.05	0%	0	0.1	35	18.93	3.1	0%	0.95	1.65	0
NVDX Call 18.93 Exp: Jan 30, 2026 Last: 0.05 Chg.: 0% SymbolNVDX\|20260130\|18.93C Delta0.1176 Imp Vol0.6715 Bid0 Gamma0.2227 Theoretical0.05 Ask0.1 Theta-0.0439 Intrinsic Value-1.1 Volume35 Vega0.0026 Time Value1.15 Open Interest261 Rho0.0001 Delta / Theta-2.6805 NVDX Put 18.93 Exp: Jan 30, 2026 Last: 3.1 Chg.: 0% SymbolNVDX\|20260130\|18.93P Delta-0.7615 Imp Vol1.0847 Bid0.95 Gamma0.2168 Theoretical1.3 Ask1.65 Theta-0.1096 Intrinsic Value1.1 Volume0 Vega0.0041 Time Value2 Open Interest13 Rho-0.0007 Delta / Theta6.9486

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NVDX Comments

Write your thoughts about T-Rex 2X Long NVIDIA Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,176.07	+79.67	+0.24%
S&P/TSX 60	1,909.13	+1.65	+0.09%
US 30	49,004.1	-11.4	-0.02%
US 500	6,989.3	+11.3	+0.16%
S&P 500 VIX	16.95	+0.60	+3.67%
DAX	24,609.22	-234.32	-0.94%
Dollar Index	96.100	-0.174	-0.18%

Crude Oil WTI	65.77	+2.56	+4.05%
Brent Oil	69.83	+2.46	+3.65%
Natural Gas	3.837	+0.105	+2.81%
Gold	5,568.14	+227.94	+4.27%
Silver	121.043	+7.508	+6.61%
US Soybeans	1,080.50	+5.50	+0.51%
US Cotton #2	63.70	-0.03	-0.05%

Bombardier Inc	248.710	-0.940	-0.38%
Enbridge	48.56	+0.54	+1.12%
Air Canada	19.12	-0.05	-0.26%
Broadcom DRC	12.88	+0.02	+0.16%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	+0.56	+0.13%

Canada 5Y	2.952	+0.006	+0.20%
Canada 10Y	3.443	+0.016	+0.47%
Canada 30Y	3.886	+0.022	+0.57%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.260	+0.009	+0.21%
U.S. 30Y	4.879	+0.020	+0.41%
Germany 10Y	2.8487	-0.0053	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NVI.	17.76	+0.52	+3.02%