Breaking News

Invesco Agriculture Commodity Strategy No K-1 ETF (PDBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.04 +0.05 +0.15%

15:59:59 - Closed. Currency in USD

After Hours

34.04

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 48,042
Bid/Ask: 0.00 / 0.00
Day's Range: 33.99 - 34.08

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Agriculture Commodity Strategy No K-1 Options Chain

Get free option data for PDBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco Agriculture Commodity Strategy No K-1 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	10.5	0	25.00	0	0%	0	1.35	0
PDBA Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.01 Volume0 Vega0 Time Value-9.01 Open Interest0 Rho0 Delta / Theta0 PDBA Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|25.00P Delta-0.1595 Imp Vol1.2798 Bid0 Gamma0.0183 Theoretical1.35 Ask1.35 Theta-0.0469 Intrinsic Value-9.01 Volume0 Vega0.0253 Time Value9.01 Open Interest0 Rho-0.0057 Delta / Theta3.4004
0	0%	6.8	9.7	0	26.00	0	0%	0	1.35	0
PDBA Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00C Delta0.9646 Imp Vol0.5198 Bid6.8 Gamma0.0144 Theoretical8.25 Ask9.7 Theta-0.0087 Intrinsic Value8.01 Volume0 Vega0.0081 Time Value-8.01 Open Interest0 Rho0.0229 Delta / Theta-110.9259 PDBA Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|26.00P Delta-0.1728 Imp Vol1.1737 Bid0 Gamma0.021 Theoretical1.35 Ask1.35 Theta-0.0452 Intrinsic Value-8.01 Volume0 Vega0.0266 Time Value8.01 Open Interest0 Rho-0.0061 Delta / Theta3.8194
0	0%	5.8	8.7	0	27.00	0	0%	0	1.35	0
PDBA Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00C Delta0.9616 Imp Vol0.4556 Bid5.8 Gamma0.0176 Theoretical7.25 Ask8.7 Theta-0.0084 Intrinsic Value7.01 Volume0 Vega0.0087 Time Value-7.01 Open Interest0 Rho0.0238 Delta / Theta-114.4441 PDBA Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|27.00P Delta-0.1879 Imp Vol1.0702 Bid0 Gamma0.0242 Theoretical1.35 Ask1.35 Theta-0.0434 Intrinsic Value-7.01 Volume0 Vega0.028 Time Value7.01 Open Interest0 Rho-0.0065 Delta / Theta4.3288
					34.01	Price @ Jan 20, 2026 20:15 GMT
0	0%	0	1.75	0	35.00	0	0%	0	2.5	0
PDBA Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00C Delta0.4711 Imp Vol0.5069 Bid0 Gamma0.0755 Theoretical1.75 Ask1.75 Theta-0.0323 Intrinsic Value-0.99 Volume0 Vega0.0414 Time Value0.99 Open Interest0 Rho0.0133 Delta / Theta-14.5842 PDBA Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|35.00P Delta-0.5344 Imp Vol0.4924 Bid0 Gamma0.0781 Theoretical2.5 Ask2.5 Theta-0.0282 Intrinsic Value0.99 Volume0 Vega0.0413 Time Value-0.99 Open Interest0 Rho-0.0159 Delta / Theta18.9669
0	0%	0	1.5	0	36.00	0	0%	0.6	3.3	0
PDBA Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00C Delta0.4087 Imp Vol0.5377 Bid0 Gamma0.0695 Theoretical1.5 Ask1.5 Theta-0.0332 Intrinsic Value-1.99 Volume0 Vega0.0404 Time Value1.99 Open Interest0 Rho0.0116 Delta / Theta-12.3076 PDBA Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|36.00P Delta-0.9047 Imp Vol0.1493 Bid0.6 Gamma0.1159 Theoretical1.95 Ask3.3 Theta-0.0024 Intrinsic Value1.99 Volume0 Vega0.0166 Time Value-1.99 Open Interest0 Rho-0.0111 Delta / Theta371.9971
0	0%	0	1.4	0	37.00	0	0%	1.55	4.2	0
PDBA Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00C Delta0.3652 Imp Vol0.5932 Bid0 Gamma0.0609 Theoretical1.4 Ask1.4 Theta-0.0352 Intrinsic Value-2.99 Volume0 Vega0.0391 Time Value2.99 Open Interest0 Rho0.0103 Delta / Theta-10.3664 PDBA Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPDBA\|20260220\|37.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.99 Volume0 Vega0 Time Value-2.99 Open Interest0 Rho0 Delta / Theta0
0	0%	189.9	193.8	0	155.00	0	0%	0	0	0
PDBA Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|155.00C Delta0 Imp Vol0 Bid189.9 Gamma0 Theoretical0 Ask193.8 Theta0 Intrinsic Value-120 Volume0 Vega0 Time Value120 Open Interest0 Rho0 Delta / Theta0 PDBA Put 155.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value120 Volume0 Vega0 Time Value-120 Open Interest0 Rho0 Delta / Theta0
0	0%	175.1	178.55	0	170.00	0	0%	0	0	0
PDBA Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|170.00C Delta0 Imp Vol0 Bid175.1 Gamma0 Theoretical0 Ask178.55 Theta0 Intrinsic Value-135 Volume0 Vega0 Time Value135 Open Interest0 Rho0 Delta / Theta0 PDBA Put 170.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value135 Volume0 Vega0 Time Value-135 Open Interest0 Rho0 Delta / Theta0
0	0%	160.25	164.1	0	185.00	0	0%	0	0	0
PDBA Call 185.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|185.00C Delta0 Imp Vol0 Bid160.25 Gamma0 Theoretical0 Ask164.1 Theta0 Intrinsic Value-150 Volume0 Vega0 Time Value150 Open Interest0 Rho0 Delta / Theta0 PDBA Put 185.00 Exp: Jan 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value150 Volume0 Vega0 Time Value-150 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PDBA Comments

Write your thoughts about Invesco Agriculture Commodity Strategy No K-1 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,851.53	+101.25	+0.31%
S&P/TSX 60	1,903.48	+7.05	+0.37%
US 30	49,180.8	+103.8	+0.21%
US 500	6,897.9	+22.3	+0.32%
S&P 500 VIX	16.90	-3.19	-15.88%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.560	-0.003	0.00%

Crude Oil WTI	60.74	+0.12	+0.20%
Brent Oil	65.31	+0.07	+0.11%
Natural Gas	5.349	+0.316	+6.28%
Gold	4,796.89	-40.61	-0.84%
Silver	93.143	+0.505	+0.55%
US Soybeans	1,066.25	+1.25	+0.12%
US Cotton #2	64.29	-0.01	-0.02%

Bombardier Inc	267.910	+1.190	+0.45%
Enbridge	47.29	+0.16	+0.34%
Air Canada	19.46	+0.71	+3.79%
Broadcom DRC	12.71	-0.15	-1.17%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Canada 5Y	2.951	+0.010	+0.34%
Canada 10Y	3.416	-0.019	-0.55%
Canada 30Y	3.845	-0.024	-0.62%
U.S. 2Y	3.593	-0.004	-0.11%
U.S. 10Y	4.249	-0.002	-0.05%
U.S. 30Y	4.865	-0.005	-0.10%
Germany 10Y	2.8781	+0.0178	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Agricultu.	34.04	+0.05	+0.15%
GEX	2,484.48	-4.31	-0.17%
Objectif Dynamism.	86.900	-1.270	-1.44%
KMRK	1.51	+0.06	+4.14%
REF	0.004	0.000	0.00%
5070	746.00	+2.00	+0.27%
TRLT	1,514.00	+6.00	+0.40%
PECL	0.840	0.000	0.00%