Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.71 -0.03 -0.06%

05/06 - Closed. Currency in USD

After Hours

46.71

-0.14

-0.30%

16:10:04 - Real-time Data

Volume: 224,161
Bid/Ask: 0.00 / 0.00
Day's Range: 46.63 - 47.50

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get PFIX options data for the Simplify Interest Rate Hedge ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the PFIX options chain to evaluate Simplify Interest Rate Hedge ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	14	0	35.00	0	0%	0	2.35	0
PFIX Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00C Delta0 Imp Vol0 Bid9.1 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value11.71 Volume0 Vega0 Time Value-11.71 Open Interest1 Rho0 Delta / Theta0 PFIX Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|35.00P Delta-0.1373 Imp Vol1.6517 Bid0 Gamma0.0151 Theoretical1.18 Ask2.35 Theta-0.1226 Intrinsic Value-11.71 Volume0 Vega0.0194 Time Value11.71 Open Interest0 Rho-0.0025 Delta / Theta1.1202
0	0%	8.1	13	0	36.00	0	0%	0	2.35	0
PFIX Call 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value10.71 Volume0 Vega0 Time Value-10.71 Open Interest0 Rho0 Delta / Theta0 PFIX Put 36.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|36.00P Delta-0.1463 Imp Vol1.5408 Bid0 Gamma0.0169 Theoretical1.18 Ask2.35 Theta-0.1193 Intrinsic Value-10.71 Volume0 Vega0.0203 Time Value10.71 Open Interest0 Rho-0.0026 Delta / Theta1.2262
0	0%	7.1	12	0	37.00	0	0%	0	2.35	0
PFIX Call 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value-9.71 Open Interest0 Rho0 Delta / Theta0 PFIX Put 37.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|37.00P Delta-0.1563 Imp Vol1.4316 Bid0 Gamma0.0189 Theoretical1.18 Ask2.35 Theta-0.1158 Intrinsic Value-9.71 Volume0 Vega0.0212 Time Value9.71 Open Interest0 Rho-0.0028 Delta / Theta1.3499
					46.71	Price @ Jun 05, 2026 20:37 GMT
0	0%	0	3.3	0	47.00	0	0%	0	3.2	0
PFIX Call 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00C Delta0.5063 Imp Vol0.4858 Bid0 Gamma0.093 Theoretical1.65 Ask3.3 Theta-0.068 Intrinsic Value-0.29 Volume0 Vega0.0352 Time Value0.29 Open Interest0 Rho0.0079 Delta / Theta-7.4413 PFIX Put 47.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|47.00P Delta-0.4986 Imp Vol0.4337 Bid0 Gamma0.1044 Theoretical1.6 Ask3.2 Theta-0.0566 Intrinsic Value0.29 Volume0 Vega0.0352 Time Value-0.29 Open Interest0 Rho-0.0076 Delta / Theta8.8012
0	0%	0	2.85	0	48.00	0	0%	0	3.8	0
PFIX Call 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00C Delta0.4282 Imp Vol0.5434 Bid0 Gamma0.0818 Theoretical1.43 Ask2.85 Theta-0.0743 Intrinsic Value-1.29 Volume0 Vega0.0347 Time Value1.29 Open Interest6 Rho0.0066 Delta / Theta-5.7626 PFIX Put 48.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|48.00P Delta-0.631 Imp Vol0.3503 Bid0 Gamma0.1227 Theoretical1.9 Ask3.8 Theta-0.0423 Intrinsic Value1.29 Volume0 Vega0.0333 Time Value-1.29 Open Interest0 Rho-0.0091 Delta / Theta14.9069
0	0%	0	2.65	0	49.00	0	0%	0.4	5.1	0
PFIX Call 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|49.00C Delta0.3737 Imp Vol0.6188 Bid0 Gamma0.0693 Theoretical1.33 Ask2.65 Theta-0.0812 Intrinsic Value-2.29 Volume0 Vega0.0335 Time Value2.29 Open Interest0 Rho0.0058 Delta / Theta-4.5993 PFIX Put 49.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260618\|49.00P Delta-0.7133 Imp Vol0.3979 Bid0.4 Gamma0.0976 Theoretical2.75 Ask5.1 Theta-0.0432 Intrinsic Value2.29 Volume0 Vega0.03 Time Value-2.29 Open Interest0 Rho-0.01 Delta / Theta16.5162
0	0%	51.1	55.2	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|55.00C Delta0 Imp Vol0 Bid51.1 Gamma0 Theoretical0 Ask55.2 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
0	0%	46.2	50.2	0	60.00	0.39	0%	0	1.6	0
PFIX Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|60.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Jun 18, 2026 Last: 0.39 Chg.: 0% SymbolEOG\|20260618\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.27 Open Interest6 Rho0 Delta / Theta0
0	0%	41.1	45.3	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260618\|65.00C Delta0.9593 Imp Vol4.9084 Bid41.1 Gamma0.0005 Theoretical43.2 Ask45.3 Theta-0.0373 Intrinsic Value-16.66 Volume0 Vega0.0305 Time Value16.66 Open Interest0 Rho0.0099 Delta / Theta-25.7372 PFIX Put 65.00 Exp: Jun 08, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,413.45	-803.61	-2.28%
S&P/TSX 60	2,018.31	-36.10	-1.76%
US 30	50,773.5	-93.3	-0.18%
US 500	7,409.9	+26.1	+0.35%
S&P 500 VIX	19.84	-1.73	-8.02%
DAX	24,517.04	-256.68	-1.04%
Dollar Index	100.105	+0.054	+0.05%

Crude Oil WTI	94.76	+4.22	+4.66%
Brent Oil	97.69	+4.60	+4.94%
Natural Gas	3.133	-0.096	-2.97%
Gold	4,317.45	-47.85	-1.10%
Silver	67.028	-2.075	-3.00%
US Soybeans	1,118.00	-3.00	-0.27%
US Cotton #2	78.29	+0.81	+1.05%

Bombardier Inc	305.040	-15.650	-4.88%
Enbridge	56.31	-0.43	-0.76%
Air Canada	21.41	+0.08	+0.38%
Broadcom DRC	14.80	-1.23	-7.67%
Apple	307.34	-3.89	-1.25%
Alibaba ADR	121.06	-4.89	-3.88%
Tesla	391.00	-27.45	-6.56%

Canada 5Y	3.141	+0.048	+1.55%
Canada 10Y	3.473	+0.036	+1.05%
Canada 30Y	3.831	+0.019	+0.50%
U.S. 2Y	4.181	+0.019	+0.46%
U.S. 10Y	4.578	+0.037	+0.81%
U.S. 30Y	5.030	+0.031	+0.62%
Germany 10Y	3.0596	+0.0206	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	46.71	-0.03	-0.06%
	CBBI	11.4850	+0.0014	+0.01%