Breaking News

Simplify Interest Rate Hedge ETF (PFIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.85 +2.38 +5.48%

11/03 - Closed. Currency in USD

After Hours

45.85

0.00

0.00%

2:52:13 - Real-time Data

Volume: 632,940
Bid/Ask: 0.00 / 0.00
Day's Range: 44.44 - 46.03

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Interest Rate Hedge Options Chain

Get free option data for PFIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Interest Rate Hedge ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.2	8.1	0	39.00	0	0%	0	2.4	0
PFIX Call 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-6.85 Open Interest0 Rho0 Delta / Theta0 PFIX Put 39.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|39.00P Delta-0.2474 Imp Vol1.9322 Bid0 Gamma0.0228 Theoretical2.4 Ask2.4 Theta-0.2426 Intrinsic Value-6.85 Volume0 Vega0.0227 Time Value6.85 Open Interest0 Rho-0.003 Delta / Theta1.0198
5	0%	2.7	7.6	7	40.00	0	0%	0	2.45	0
PFIX Call 40.00 Exp: Mar 20, 2026 Last: 5 Chg.: 0% SymbolPFIX\|20260320\|40.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value5.85 Volume7 Vega0 Time Value-0.85 Open Interest0 Rho0 Delta / Theta0 PFIX Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|40.00P Delta-0.267 Imp Vol1.7987 Bid0 Gamma0.0254 Theoretical2.45 Ask2.45 Theta-0.2349 Intrinsic Value-5.85 Volume0 Vega0.0236 Time Value5.85 Open Interest0 Rho-0.0033 Delta / Theta1.1368
0	0%	1.3	6.2	0	41.00	0	0%	0	2.5	0
PFIX Call 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.85 Volume0 Vega0 Time Value-4.85 Open Interest0 Rho0 Delta / Theta0 PFIX Put 41.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|41.00P Delta-0.2892 Imp Vol1.6639 Bid0 Gamma0.0286 Theoretical2.5 Ask2.5 Theta-0.2257 Intrinsic Value-4.85 Volume0 Vega0.0246 Time Value4.85 Open Interest0 Rho-0.0035 Delta / Theta1.2811
					45.85	Price @ Mar 11, 2026 20:37 GMT
0.35	0%	0	2.85	0	46.00	0	0%	0	3.5	0
PFIX Call 46.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolPFIX\|20260320\|46.00C Delta0.5224 Imp Vol1.0238 Bid0 Gamma0.0541 Theoretical2.85 Ask2.85 Theta-0.165 Intrinsic Value-0.15 Volume0 Vega0.0286 Time Value0.5 Open Interest1 Rho0.0052 Delta / Theta-3.1669 PFIX Put 46.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|46.00P Delta-0.4716 Imp Vol1.1875 Bid0 Gamma0.0467 Theoretical3.5 Ask3.5 Theta-0.1865 Intrinsic Value0.15 Volume0 Vega0.0286 Time Value-0.15 Open Interest0 Rho-0.0054 Delta / Theta2.5282
0.46	0%	0	2.6	0	47.00	2.1	0%	0	4.3	0
PFIX Call 47.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolPFIX\|20260320\|47.00C Delta0.4747 Imp Vol1.0872 Bid0 Gamma0.051 Theoretical2.6 Ask2.6 Theta-0.1748 Intrinsic Value-1.15 Volume0 Vega0.0286 Time Value1.61 Open Interest5 Rho0.0047 Delta / Theta-2.7161 PFIX Put 47.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolPFIX\|20260320\|47.00P Delta-0.5116 Imp Vol1.2684 Bid0 Gamma0.0438 Theoretical4.3 Ask4.3 Theta-0.1996 Intrinsic Value1.15 Volume0 Vega0.0287 Time Value0.95 Open Interest1 Rho-0.0059 Delta / Theta2.5631
0	0%	0	2.5	0	48.00	0	0%	0.5	5	0
PFIX Call 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|48.00C Delta0.438 Imp Vol1.1875 Bid0 Gamma0.0462 Theoretical2.5 Ask2.5 Theta-0.1887 Intrinsic Value-2.15 Volume0 Vega0.0283 Time Value2.15 Open Interest0 Rho0.0043 Delta / Theta-2.3219 PFIX Put 48.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPFIX\|20260320\|48.00P Delta-0.723 Imp Vol0.4748 Bid0.5 Gamma0.0987 Theoretical2.75 Ask5 Theta-0.0606 Intrinsic Value2.15 Volume0 Vega0.0241 Time Value-2.15 Open Interest0 Rho-0.007 Delta / Theta11.9262
0	0%	51	55.1	0	55.00	0	0%	0	0	0
PFIX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|55.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask55.1 Theta0 Intrinsic Value-6.66 Volume0 Vega0 Time Value6.66 Open Interest0 Rho0 Delta / Theta0 PFIX Put 55.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.66 Volume0 Vega0 Time Value-6.66 Open Interest0 Rho0 Delta / Theta0
49.24	0%	46.1	50.2	0	60.00	0	0%	0	0	0
PFIX Call 60.00 Exp: Mar 20, 2026 Last: 49.24 Chg.: 0% SymbolEOG\|20260320\|60.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask50.2 Theta0 Intrinsic Value-11.66 Volume0 Vega0 Time Value60.9 Open Interest1 Rho0 Delta / Theta0 PFIX Put 60.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value11.66 Volume0 Vega0 Time Value-11.66 Open Interest0 Rho0 Delta / Theta0
0	0%	41.2	45.2	0	65.00	0	0%	0	0	0
PFIX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260320\|65.00C Delta0.9592 Imp Vol6.5987 Bid41.2 Gamma0.0005 Theoretical43.2 Ask45.2 Theta-0.0672 Intrinsic Value-16.66 Volume0 Vega0.0227 Time Value16.66 Open Interest0 Rho0.0055 Delta / Theta-14.2745 PFIX Put 65.00 Exp: Mar 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.66 Volume0 Vega0 Time Value-16.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PFIX Comments

Write your thoughts about Simplify Interest Rate Hedge ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,119.83	-150.82	-0.45%
S&P/TSX 60	1,916.84	-7.68	-0.40%
US 30	47,110.3	-307.0	-0.65%
US 500	6,740.8	-35.0	-0.52%
S&P 500 VIX	25.01	+0.78	+3.22%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.387	+0.162	+0.16%

Crude Oil WTI	90.40	+3.15	+3.61%
Brent Oil	95.73	+3.75	+4.08%
Natural Gas	3.255	+0.046	+1.43%
Gold	5,184.20	+5.10	+0.10%
Silver	87.100	+1.565	+1.83%
US Soybeans	1,222.25	+8.25	+0.68%
US Cotton #2	65.21	+0.04	+0.06%

Bombardier Inc	252.980	+6.700	+2.72%
Enbridge	53.64	-0.06	-0.11%
Air Canada	17.61	+0.15	+0.86%
Broadcom DRC	13.14	-0.03	-0.23%
Apple	260.81	-0.02	-0.01%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.58	+2.15%

Canada 5Y	3.034	+0.081	+2.74%
Canada 10Y	3.487	+0.077	+2.26%
Canada 30Y	3.935	+0.075	+1.94%
U.S. 2Y	3.659	+0.023	+0.63%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 30Y	4.890	+0.034	+0.70%
Germany 10Y	2.9393	+0.0073	+0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Interest.	45.85	+2.38	+5.48%