Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.45 +0.58 +2.08%

22/11 - Closed. Currency in USD

Volume: 45,629
Bid/Ask: 0.00 / 0.00
Day's Range: 28.34 - 28.60

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.9	0	15.00	0	0%	0	4.8	0
PIN Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|15.00C Delta0.937 Imp Vol1.7983 Bid11 Gamma0.0087 Theoretical13.9 Ask13.9 Theta-0.0318 Intrinsic Value13.45 Volume0 Vega0.0096 Time Value-13.45 Open Interest0 Rho0.0097 Delta / Theta-29.4782 PIN Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|15.00P Delta-0.122 Imp Vol3.2173 Bid0 Gamma0.008 Theoretical2.4 Ask4.8 Theta-0.0909 Intrinsic Value-13.45 Volume0 Vega0.0159 Time Value13.45 Open Interest0 Rho-0.004 Delta / Theta1.3426
0	0%	9	11.9	0	17.00	0	0%	0	4.8	0
PIN Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|17.00C Delta0.9256 Imp Vol1.5008 Bid9 Gamma0.0118 Theoretical11.9 Ask11.9 Theta-0.0305 Intrinsic Value11.45 Volume0 Vega0.011 Time Value-11.45 Open Interest0 Rho0.011 Delta / Theta-30.3733 PIN Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|17.00P Delta-0.1452 Imp Vol2.7595 Bid0 Gamma0.0105 Theoretical2.4 Ask4.8 Theta-0.0878 Intrinsic Value-11.45 Volume0 Vega0.0179 Time Value11.45 Open Interest0 Rho-0.0045 Delta / Theta1.6542
0	0%	8	12	0	18.00	0	0%	0	4.8	0
PIN Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|18.00C Delta0.8615 Imp Vol2.1079 Bid8 Gamma0.0135 Theoretical12 Ask12 Theta-0.0674 Intrinsic Value10.45 Volume0 Vega0.017 Time Value-10.45 Open Interest0 Rho0.0092 Delta / Theta-12.7867 PIN Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|18.00P Delta-0.1581 Imp Vol2.552 Bid0 Gamma0.012 Theoretical2.4 Ask4.8 Theta-0.0858 Intrinsic Value-10.45 Volume0 Vega0.019 Time Value10.45 Open Interest0 Rho-0.0047 Delta / Theta1.8413
					28.45	Price @ Nov 22, 2024 20:35 GMT
0	0%	0	1.45	0	29.00	0	0%	0.25	5	0
PIN Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|29.00C Delta0.4364 Imp Vol0.3033 Bid0 Gamma0.1678 Theoretical0.73 Ask1.45 Theta-0.0182 Intrinsic Value-0.55 Volume0 Vega0.0305 Time Value0.55 Open Interest29 Rho0.0086 Delta / Theta-23.9531 PIN Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|29.00P Delta-0.4912 Imp Vol0.7648 Bid0.25 Gamma0.0676 Theoretical2.62 Ask5 Theta-0.0422 Intrinsic Value0.55 Volume0 Vega0.0308 Time Value-0.55 Open Interest10 Rho-0.0104 Delta / Theta11.629
0	0%	0	0.25	0	30.00	0	0%	0.2	2.35	0
PIN Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|30.00C Delta0.1665 Imp Vol0.1867 Bid0 Gamma0.1728 Theoretical0.13 Ask0.25 Theta-0.0071 Intrinsic Value-1.55 Volume0 Vega0.0193 Time Value1.55 Open Interest69 Rho0.0034 Delta / Theta-23.372 PIN Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|30.00P Delta-0.6318 Imp Vol0.4717 Bid0.2 Gamma0.104 Theoretical2.35 Ask2.35 Theta-0.0238 Intrinsic Value1.55 Volume0 Vega0.0291 Time Value-1.55 Open Interest32 Rho-0.012 Delta / Theta26.5392
0	0%	0	0.2	0	31.00	0	0%	1.35	5	0
PIN Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|31.00C Delta0.1119 Imp Vol0.2449 Bid0 Gamma0.1004 Theoretical0.1 Ask0.2 Theta-0.007 Intrinsic Value-2.55 Volume0 Vega0.0147 Time Value2.55 Open Interest1 Rho0.0023 Delta / Theta-16.0404 PIN Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPIN\|20241220\|31.00P Delta-0.7052 Imp Vol0.511 Bid1.35 Gamma0.088 Theoretical3.18 Ask5 Theta-0.0234 Intrinsic Value2.55 Volume0 Vega0.0266 Time Value-2.55 Open Interest0 Rho-0.013 Delta / Theta30.1296

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,444.28	+53.60	+0.21%
S&P/TSX 60	1,524.74	+3.91	+0.26%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
S&P 500 VIX	15.24	-1.63	-9.66%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
US Soybeans	986.62	+3.12	+0.32%
US Cotton #2	70.77	+0.34	+0.48%

Bombardier Inc	103.650	+2.840	+2.82%
Enbridge	43.26	-0.23	-0.53%
Air Canada	24.20	+0.24	+1.00%
Broadcom DRC	39.31	+0.07	+0.18%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Canada 5Y	3.280	-0.011	-0.30%
Canada 10Y	3.425	-0.002	0.00%
Canada 30Y	3.423	-0.004	0.00%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	28.45	+0.58	+2.08%