Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.75 +0.23 +0.98%

11/03 - Closed. Currency in USD

After Hours

23.99

+0.24

+1.01%

17:20:31 - Real-time Data

Volume: 29,040
Bid/Ask: 0.00 / 0.00
Day's Range: 23.60 - 23.78

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.46	0%	10.4	11.1	0	12.81	0	0%	0	1	0
PIN Call 12.81 Exp: Mar 21, 2025 Last: 13.46 Chg.: 0% SymbolPIN\|20250321\|12.81C Delta0.9817 Imp Vol1.8213 Bid10.4 Gamma0.006 Theoretical10.75 Ask11.1 Theta-0.0132 Intrinsic Value10.94 Volume0 Vega0.0018 Time Value2.52 Open Interest1 Rho0.0018 Delta / Theta-74.166 PIN Put 12.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|12.81P Delta-0.0744 Imp Vol2.9459 Bid0 Gamma0.0117 Theoretical0.5 Ask1 Theta-0.077 Intrinsic Value-10.94 Volume0 Vega0.0057 Time Value10.94 Open Interest0 Rho-0.0007 Delta / Theta0.9669
0	0%	8.3	8.9	0	15.00	0	0%	0	0.5	0
PIN Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|15.00C Delta0.965 Imp Vol1.5477 Bid8.3 Gamma0.0121 Theoretical8.6 Ask8.9 Theta-0.0202 Intrinsic Value8.75 Volume0 Vega0.0031 Time Value-8.75 Open Interest0 Rho0.0024 Delta / Theta-47.7484 PIN Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|15.00P Delta-0.0642 Imp Vol1.9106 Bid0 Gamma0.0161 Theoretical0.25 Ask0.5 Theta-0.0446 Intrinsic Value-8.75 Volume0 Vega0.0051 Time Value8.75 Open Interest0 Rho-0.0005 Delta / Theta1.4394
0	0%	5.5	6.1	0	17.81	0	0%	0	0.5	0
PIN Call 17.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|17.81C Delta0.9458 Imp Vol1.0579 Bid5.5 Gamma0.0254 Theoretical5.8 Ask6.1 Theta-0.0198 Intrinsic Value5.94 Volume0 Vega0.0044 Time Value-5.94 Open Interest0 Rho0.0031 Delta / Theta-47.7477 PIN Put 17.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|17.81P Delta-0.0912 Imp Vol1.3108 Bid0 Gamma0.0306 Theoretical0.25 Ask0.5 Theta-0.04 Intrinsic Value-5.94 Volume0 Vega0.0067 Time Value5.94 Open Interest0 Rho-0.0007 Delta / Theta2.2796
0	0%	3	6.2	0	23.00	0	0%	0	4.8	0
PIN Call 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|23.00C Delta0.8049 Imp Vol0.5675 Bid3 Gamma0.0341 Theoretical6.2 Ask6.2 Theta-0.0107 Intrinsic Value2.98 Volume0 Vega0.0375 Time Value-2.98 Open Interest0 Rho0.0299 Delta / Theta-75.1776 PIN Put 23.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|23.00P Delta-0.2448 Imp Vol0.9131 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-0.0223 Intrinsic Value-2.98 Volume0 Vega0.044 Time Value2.98 Open Interest0 Rho-0.021 Delta / Theta10.959
					23.75	Price @ Mar 11, 2025 20:46 GMT
0	0%	0	0.45	0	23.81	0.3	0%	0	0.75	0
PIN Call 23.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|23.81C Delta0.3731 Imp Vol0.2185 Bid0 Gamma0.4251 Theoretical0.22 Ask0.45 Theta-0.0147 Intrinsic Value-0.06 Volume0 Vega0.0154 Time Value0.06 Open Interest0 Rho0.0023 Delta / Theta-25.3097 PIN Put 23.81 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolPIN\|20250321\|23.81P Delta-0.7481 Imp Vol0.1102 Bid0 Gamma0.7055 Theoretical0.38 Ask0.75 Theta-0.0077 Intrinsic Value0.06 Volume0 Vega0.013 Time Value0.24 Open Interest0 Rho-0.0054 Delta / Theta96.7338
0	0%	2	5.2	0	24.00	0	0%	0	4.8	0
PIN Call 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|24.00C Delta0.7818 Imp Vol0.4942 Bid2 Gamma0.0419 Theoretical5.2 Ask5.2 Theta-0.01 Intrinsic Value1.98 Volume0 Vega0.0402 Time Value-1.98 Open Interest4 Rho0.0307 Delta / Theta-78.1434 PIN Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|24.00P Delta-0.2693 Imp Vol0.8217 Bid0 Gamma0.0284 Theoretical2.4 Ask4.8 Theta-0.0211 Intrinsic Value-1.98 Volume0 Vega0.0462 Time Value1.98 Open Interest0 Rho-0.0228 Delta / Theta12.7371
0.05	0%	0	0.3	0	24.81	0.5	0%	0.7	1.65	0
PIN Call 24.81 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolPIN\|20250321\|24.81C Delta0.1947 Imp Vol0.3504 Bid0 Gamma0.1926 Theoretical0.15 Ask0.3 Theta-0.0176 Intrinsic Value-1.06 Volume0 Vega0.0112 Time Value1.11 Open Interest22 Rho0.0012 Delta / Theta-11.0779 PIN Put 24.81 Exp: Mar 21, 2025 Last: 0.5 Chg.: 0% SymbolPIN\|20250321\|24.81P Delta-0.7167 Imp Vol0.5027 Bid0.7 Gamma0.1642 Theoretical1.65 Ask1.65 Theta-0.0325 Intrinsic Value1.06 Volume0 Vega0.0138 Time Value-0.56 Open Interest22 Rho-0.0056 Delta / Theta22.0698
0	0%	1	4.4	0	25.00	0	0%	0	4.8	0
PIN Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.00C Delta0.7366 Imp Vol0.4669 Bid1 Gamma0.0492 Theoretical4.4 Ask4.4 Theta-0.0106 Intrinsic Value0.98 Volume0 Vega0.0448 Time Value-0.98 Open Interest1 Rho0.0313 Delta / Theta-69.308 PIN Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.00P Delta-0.298 Imp Vol0.7318 Bid0 Gamma0.0334 Theoretical2.4 Ask4.8 Theta-0.0198 Intrinsic Value-0.98 Volume0 Vega0.0485 Time Value0.98 Open Interest0 Rho-0.0247 Delta / Theta15.0605
0.08	0%	0	0.25	0	25.81	0	0%	1.65	2.55	0
PIN Call 25.81 Exp: Mar 21, 2025 Last: 0.08 Chg.: 0% SymbolPIN\|20250321\|25.81C Delta0.1024 Imp Vol0.4141 Bid0 Gamma0.1056 Theoretical0.08 Ask0.25 Theta-0.0135 Intrinsic Value-2.06 Volume0 Vega0.0073 Time Value2.14 Open Interest5 Rho0.0007 Delta / Theta-7.5608 PIN Put 25.81 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|25.81P Delta-0.8052 Imp Vol0.5883 Bid1.65 Gamma0.1138 Theoretical2.55 Ask2.55 Theta-0.0309 Intrinsic Value2.06 Volume0 Vega0.0112 Time Value-2.06 Open Interest2 Rho-0.0065 Delta / Theta26.0227
0	0%	0.5	3.5	0	26.00	0	0%	0	4.8	0
PIN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|26.00C Delta0.6915 Imp Vol0.4113 Bid0.5 Gamma0.0604 Theoretical3.5 Ask3.5 Theta-0.0102 Intrinsic Value-0.02 Volume0 Vega0.0485 Time Value0.02 Open Interest0 Rho0.0313 Delta / Theta-67.9425 PIN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|26.00P Delta-0.3326 Imp Vol0.6423 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.0182 Intrinsic Value0.02 Volume0 Vega0.0508 Time Value-0.02 Open Interest0 Rho-0.027 Delta / Theta18.2437
0	0%	0	2.65	0	27.00	0	0%	0	2.3	0
PIN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|27.00C Delta0.6311 Imp Vol0.3604 Bid0 Gamma0.0739 Theoretical2.65 Ask2.65 Theta-0.0096 Intrinsic Value-1.02 Volume0 Vega0.0522 Time Value1.02 Open Interest2 Rho0.0304 Delta / Theta-65.5098 PIN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|27.00P Delta-0.3509 Imp Vol0.3142 Bid0 Gamma0.0831 Theoretical1.15 Ask2.3 Theta-0.0093 Intrinsic Value1.02 Volume0 Vega0.0517 Time Value-1.02 Open Interest137 Rho-0.0272 Delta / Theta37.715
0	0%	0	2.6	0	28.00	0.85	0.85%	0.1	5	2
PIN Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250321\|28.00C Delta0.5544 Imp Vol0.21 Bid0 Gamma0.1337 Theoretical1.3 Ask2.6 Theta-0.0058 Intrinsic Value-2.02 Volume0 Vega0.0548 Time Value2.02 Open Interest3 Rho0.0287 Delta / Theta-96.1482 PIN Put 28.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0.85% SymbolPIN\|20250321\|28.00P Delta-0.4351 Imp Vol0.1762 Bid0.1 Gamma0.1568 Theoretical0.85 Ask5 Theta-0.0058 Intrinsic Value2.02 Volume2 Vega0.0548 Time Value-1.17 Open Interest0 Rho-0.0325 Delta / Theta75.4137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,248.20	-132.51	-0.54%
S&P/TSX 60	1,459.21	-12.66	-0.86%
US 30	41,527.5	+94.6	+0.23%
US 500	5,586.3	+14.4	+0.26%
S&P 500 VIX	26.92	0.00	0.00%
DAX	22,328.77	-292.18	-1.29%
Dollar Index	103.584	+0.311	+0.30%

Crude Oil WTI	66.75	+0.50	+0.75%
Brent Oil	70.05	+0.49	+0.70%
Natural Gas	4.342	-0.005	-0.12%
Gold	2,919.52	-1.38	-0.05%
Silver	33.253	+0.105	+0.32%
US Soybeans	1,011.38	+1.38	+0.14%
US Cotton #2	66.44	+0.39	+0.59%

Bombardier Inc	78.440	-2.670	-3.29%
Enbridge	42.30	-0.38	-0.89%
Air Canada	15.52	-0.25	-1.59%
Broadcom DRC	45.18	+1.45	+3.32%
Apple	220.84	-6.64	-2.92%
Alibaba ADR	139.02	+6.48	+4.89%
Tesla	230.58	+8.43	+3.79%

Canada 5Y	2.641	+0.013	+0.49%
Canada 10Y	3.006	+0.022	+0.74%
Canada 30Y	3.266	+0.030	+0.93%
U.S. 2Y	3.930	-0.011	-0.28%
U.S. 10Y	4.268	-0.020	-0.47%
U.S. 30Y	4.592	-0.011	-0.24%
Germany 10Y	2.8720	+0.0470	+1.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	23.75	+0.23	+0.98%