Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.23 +0.09 +0.34%

15:08:09 - Real-time Cboe. Currency in USD

Volume: 36,193
Bid/Ask: 0.00 / 0.00
Day's Range: 26.10 - 26.24

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.9	0	12.81	0	0%	0	1.05	0
PIN Call 12.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|12.81C Delta0.9366 Imp Vol2.9292 Bid12.1 Gamma0.0082 Theoretical13.9 Ask13.9 Theta-0.0636 Intrinsic Value13.43 Volume0 Vega0.0063 Time Value-13.43 Open Interest0 Rho0.0031 Delta / Theta-14.7189 PIN Put 12.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|12.81P Delta-0.0627 Imp Vol2.9385 Bid0 Gamma0.0082 Theoretical0.53 Ask1.05 Theta-0.0665 Intrinsic Value-13.43 Volume0 Vega0.0063 Time Value13.43 Open Interest0 Rho-0.0008 Delta / Theta0.9437
0	0%	10.1	10.7	0	15.81	0	0%	0	1.05	0
PIN Call 15.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|15.81C Delta0.9363 Imp Vol1.9234 Bid10.1 Gamma0.0125 Theoretical10.7 Ask10.7 Theta-0.0416 Intrinsic Value10.43 Volume0 Vega0.0063 Time Value-10.43 Open Interest0 Rho0.0038 Delta / Theta-22.5163 PIN Put 15.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|15.81P Delta-0.0835 Imp Vol2.2169 Bid0 Gamma0.0135 Theoretical0.53 Ask1.05 Theta-0.0625 Intrinsic Value-10.43 Volume0 Vega0.0079 Time Value10.43 Open Interest0 Rho-0.001 Delta / Theta1.337
0	0%	8.6	9.7	0	16.81	0	0%	0	1.05	0
PIN Call 16.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|16.81C Delta0.9297 Imp Vol1.7316 Bid8.6 Gamma0.015 Theoretical9.7 Ask9.7 Theta-0.0405 Intrinsic Value9.43 Volume0 Vega0.0068 Time Value-9.43 Open Interest0 Rho0.004 Delta / Theta-22.9828 PIN Put 16.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|16.81P Delta-0.0921 Imp Vol2.005 Bid0 Gamma0.016 Theoretical0.53 Ask1.05 Theta-0.0608 Intrinsic Value-9.43 Volume0 Vega0.0085 Time Value9.43 Open Interest0 Rho-0.0011 Delta / Theta1.5153
0	0%	3	6	0	23.00	0	0%	0	4.8	0
PIN Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|23.00C Delta0.8343 Imp Vol0.8972 Bid3 Gamma0.0358 Theoretical6 Ask6 Theta-0.0304 Intrinsic Value2.98 Volume0 Vega0.0189 Time Value-2.98 Open Interest0 Rho0.0101 Delta / Theta-27.4783 PIN Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|23.00P Delta-0.2452 Imp Vol1.6682 Bid0 Gamma0.0244 Theoretical2.4 Ask4.8 Theta-0.0748 Intrinsic Value-2.98 Volume0 Vega0.0242 Time Value2.98 Open Interest0 Rho-0.0063 Delta / Theta3.2792
0	0%	2	5.4	0	24.00	0	0%	0	4.8	0
PIN Call 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|24.00C Delta0.7767 Imp Vol0.9593 Bid2 Gamma0.0401 Theoretical5.4 Ask5.4 Theta-0.0394 Intrinsic Value1.98 Volume0 Vega0.0228 Time Value-1.98 Open Interest0 Rho0.01 Delta / Theta-19.6983 PIN Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|24.00P Delta-0.2697 Imp Vol1.5021 Bid0 Gamma0.0285 Theoretical2.4 Ask4.8 Theta-0.0708 Intrinsic Value-1.98 Volume0 Vega0.0254 Time Value1.98 Open Interest0 Rho-0.0068 Delta / Theta3.8114
0	0%	1	4	0	25.00	0	0%	0	4.8	0
PIN Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|25.00C Delta0.7846 Imp Vol0.6548 Bid1 Gamma0.0577 Theoretical4 Ask4 Theta-0.0261 Intrinsic Value0.98 Volume0 Vega0.0223 Time Value-0.98 Open Interest0 Rho0.0107 Delta / Theta-30.0189 PIN Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|25.00P Delta-0.2983 Imp Vol1.3386 Bid0 Gamma0.0335 Theoretical2.4 Ask4.8 Theta-0.0662 Intrinsic Value-0.98 Volume0 Vega0.0267 Time Value0.98 Open Interest0 Rho-0.0073 Delta / Theta4.5071
					26.24	Price @ Jan 03, 2025 19:55 GMT
0	0%	0	3.6	0	26.00	0	0%	0	4.8	0
PIN Call 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|26.00C Delta0.6959 Imp Vol0.7652 Bid0 Gamma0.0591 Theoretical3.6 Ask3.6 Theta-0.0371 Intrinsic Value-0.02 Volume0 Vega0.0268 Time Value0.02 Open Interest0 Rho0.01 Delta / Theta-18.7732 PIN Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|26.00P Delta-0.3328 Imp Vol1.176 Bid0 Gamma0.04 Theoretical2.4 Ask4.8 Theta-0.0609 Intrinsic Value0.02 Volume0 Vega0.028 Time Value-0.02 Open Interest0 Rho-0.0081 Delta / Theta5.4605
0	0%	0	0.35	0	26.81	0	0%	0	1.1	0
PIN Call 26.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|26.81C Delta0.283 Imp Vol0.1977 Bid0 Gamma0.3335 Theoretical0.18 Ask0.35 Theta-0.0119 Intrinsic Value-0.57 Volume0 Vega0.0174 Time Value0.57 Open Interest1 Rho0.0025 Delta / Theta-23.8265 PIN Put 26.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|26.81P Delta-0.6107 Imp Vol0.3662 Bid0 Gamma0.2032 Theoretical1.1 Ask1.1 Theta-0.0264 Intrinsic Value0.57 Volume0 Vega0.0196 Time Value-0.57 Open Interest0 Rho-0.0066 Delta / Theta23.1311
0	0%	0	2.75	0	27.00	0	0%	0	4.8	0
PIN Call 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|27.00C Delta0.9366 Imp Vol0.1247 Bid0 Gamma0.1334 Theoretical1.375 Ask2.75 Theta-0.0017 Intrinsic Value-1.02 Volume0 Vega0.0092 Time Value1.02 Open Interest0 Rho0.0081 Delta / Theta-564.5579 PIN Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|27.00P Delta-0.3757 Imp Vol1.012 Bid0 Gamma0.0485 Theoretical2.4 Ask4.8 Theta-0.0548 Intrinsic Value1.02 Volume0 Vega0.0292 Time Value-1.02 Open Interest0 Rho-0.009 Delta / Theta6.8575
0	0%	0	0.25	0	27.81	0	0%	1.1	2	0
PIN Call 27.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|27.81C Delta0.1598 Imp Vol0.2972 Bid0 Gamma0.1592 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-1.57 Volume0 Vega0.0125 Time Value1.57 Open Interest11 Rho0.0014 Delta / Theta-12.27 PIN Put 27.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|27.81P Delta-0.7228 Imp Vol0.4737 Bid1.1 Gamma0.137 Theoretical2 Ask2 Theta-0.0297 Intrinsic Value1.57 Volume0 Vega0.0171 Time Value-1.57 Open Interest0 Rho-0.008 Delta / Theta24.3177
0	0%	0	1.8	0	28.00	0	0%	0	4.8	0
PIN Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|28.00C Delta0.5856 Imp Vol0.236 Bid0 Gamma0.2142 Theoretical0.9 Ask1.8 Theta-0.0125 Intrinsic Value-2.02 Volume0 Vega0.0299 Time Value2.02 Open Interest0 Rho0.0097 Delta / Theta-46.811 PIN Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|28.00P Delta-0.4322 Imp Vol0.8432 Bid0 Gamma0.0603 Theoretical2.4 Ask4.8 Theta-0.0473 Intrinsic Value2.02 Volume0 Vega0.0302 Time Value-2.02 Open Interest3 Rho-0.0101 Delta / Theta9.13
0	0%	0	0.75	0	28.81	0	0%	2	3	0
PIN Call 28.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|28.81C Delta0.2245 Imp Vol0.5954 Bid0 Gamma0.0979 Theoretical0.38 Ask0.75 Theta-0.0324 Intrinsic Value-2.57 Volume0 Vega0.0154 Time Value2.57 Open Interest0 Rho0.0019 Delta / Theta-6.9401 PIN Put 28.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250117\|28.81P Delta-0.7677 Imp Vol0.6084 Bid2 Gamma0.0971 Theoretical3 Ask3 Theta-0.0346 Intrinsic Value2.57 Volume0 Vega0.0156 Time Value-2.57 Open Interest0 Rho-0.0089 Delta / Theta22.2138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,063.41	+165.38	+0.66%
S&P/TSX 60	1,501.74	+10.55	+0.71%
US 30	42,714.6	+316.9	+0.75%
US 500	5,941.1	+71.5	+1.22%
S&P 500 VIX	16.31	-1.62	-9.04%
DAX	19,909.12	-115.54	-0.58%
Dollar Index	108.775	-0.434	-0.40%

Crude Oil WTI	74.07	+0.94	+1.29%
Brent Oil	76.60	+0.67	+0.88%
Natural Gas	3.358	-0.302	-8.25%
Gold	2,652.94	-16.06	-0.60%
Silver	30.078	+0.178	+0.60%
US Soybeans	980.25	-18.75	-1.88%
US Cotton #2	67.73	-0.84	-1.23%

Bombardier Inc	99.500	+2.790	+2.88%
Enbridge	43.39	+0.41	+0.95%
Air Canada	22.36	+0.02	+0.09%
Broadcom DRC	55.69	+0.38	+0.69%
Apple	242.92	-0.93	-0.38%
Alibaba ADR	85.26	+0.31	+0.36%
Tesla	408.06	+28.78	+7.59%

Canada 5Y	2.983	+0.026	+0.88%
Canada 10Y	3.255	+0.034	+1.06%
Canada 30Y	3.375	+0.045	+1.35%
U.S. 2Y	4.277	+0.029	+0.68%
U.S. 10Y	4.593	+0.018	+0.39%
U.S. 30Y	4.814	+0.016	+0.33%
Germany 10Y	2.4310	+0.0040	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	26.23	+0.09	+0.34%