Breaking News

Invesco India ETF (PIN)

Symbol	Exchange	Currency
PIN	NYSE	USD	Real-time
PIN	Mexico	MXN	Delayed
4IU	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.93 +0.02 +0.08%

31/01 - Closed. Currency in USD

Volume: 19,912
Bid/Ask: 0.00 / 0.00
Day's Range: 24.93 - 25.10

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco India Options Chain

Get free option data for PIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco India ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	11.5	0	15.00	0	0%	0	0.75	0
PIN Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|15.00C Delta0.9063 Imp Vol1.9788 Bid9.5 Gamma0.0143 Theoretical10.5 Ask11.5 Theta-0.0456 Intrinsic Value9.93 Volume0 Vega0.0096 Time Value-9.93 Open Interest0 Rho0.005 Delta / Theta-19.874 PIN Put 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|15.00P Delta-0.0713 Imp Vol1.7132 Bid0 Gamma0.0136 Theoretical0.38 Ask0.75 Theta-0.0341 Intrinsic Value-9.93 Volume0 Vega0.0079 Time Value9.93 Open Interest0 Rho-0.0012 Delta / Theta2.0922
0	0%	7.7	9.6	0	16.81	0	0%	0	0.75	0
PIN Call 16.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|16.81C Delta0.8913 Imp Vol1.5941 Bid7.7 Gamma0.0199 Theoretical8.65 Ask9.6 Theta-0.041 Intrinsic Value8.12 Volume0 Vega0.0107 Time Value-8.12 Open Interest0 Rho0.0056 Delta / Theta-21.7426 PIN Put 16.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|16.81P Delta-0.0864 Imp Vol1.4023 Bid0 Gamma0.0192 Theoretical0.38 Ask0.75 Theta-0.0323 Intrinsic Value-8.12 Volume0 Vega0.0092 Time Value8.12 Open Interest0 Rho-0.0014 Delta / Theta2.676
0	0%	6.7	8.7	0	17.81	0	0%	0	0.75	0
PIN Call 17.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|17.81C Delta0.874 Imp Vol1.4607 Bid6.7 Gamma0.0241 Theoretical7.7 Ask8.7 Theta-0.0419 Intrinsic Value7.12 Volume0 Vega0.0119 Time Value-7.12 Open Interest0 Rho0.0059 Delta / Theta-20.8702 PIN Put 17.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|17.81P Delta-0.0968 Imp Vol1.2422 Bid0 Gamma0.0236 Theoretical0.38 Ask0.75 Theta-0.0311 Intrinsic Value-7.12 Volume0 Vega0.01 Time Value7.12 Open Interest0 Rho-0.0015 Delta / Theta3.1093
0	0%	3	6	0	23.00	0	0%	0	4.8	0
PIN Call 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|23.00C Delta0.8279 Imp Vol0.6063 Bid3 Gamma0.0356 Theoretical6 Ask6 Theta-0.0131 Intrinsic Value2.98 Volume0 Vega0.029 Time Value-2.98 Open Interest0 Rho0.0216 Delta / Theta-63.2573 PIN Put 23.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|23.00P Delta-0.245 Imp Vol1.1006 Bid0 Gamma0.0243 Theoretical2.4 Ask4.8 Theta-0.0325 Intrinsic Value-2.98 Volume0 Vega0.0366 Time Value2.98 Open Interest0 Rho-0.0145 Delta / Theta7.5416
0	0%	2	5.1	0	24.00	0	0%	0	4.8	0
PIN Call 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|24.00C Delta0.7952 Imp Vol0.5555 Bid2 Gamma0.0434 Theoretical5.1 Ask5.1 Theta-0.0135 Intrinsic Value1.98 Volume0 Vega0.0324 Time Value-1.98 Open Interest0 Rho0.0224 Delta / Theta-58.9959 PIN Put 24.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|24.00P Delta-0.2694 Imp Vol0.9908 Bid0 Gamma0.0284 Theoretical2.4 Ask4.8 Theta-0.0307 Intrinsic Value-1.98 Volume0 Vega0.0384 Time Value1.98 Open Interest0 Rho-0.0155 Delta / Theta8.765
0	0%	1	4.2	0	25.00	0	0%	0	4.8	0
PIN Call 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|25.00C Delta0.7568 Imp Vol0.4997 Bid1 Gamma0.0532 Theoretical4.2 Ask4.2 Theta-0.0135 Intrinsic Value0.98 Volume0 Vega0.0359 Time Value-0.98 Open Interest0 Rho0.0227 Delta / Theta-56.1033 PIN Put 25.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|25.00P Delta-0.2981 Imp Vol0.8826 Bid0 Gamma0.0335 Theoretical2.4 Ask4.8 Theta-0.0288 Intrinsic Value-0.98 Volume0 Vega0.0403 Time Value0.98 Open Interest0 Rho-0.017 Delta / Theta10.3649
					24.93	Price @ Feb 01, 2025 20:46 GMT
0	0%	0	0.35	0	25.81	0	0%	0	1.35	0
PIN Call 25.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|25.81C Delta0.2437 Imp Vol0.2132 Bid0 Gamma0.2521 Theoretical0.18 Ask0.35 Theta-0.0094 Intrinsic Value-0.88 Volume0 Vega0.0183 Time Value0.88 Open Interest0 Rho0.0029 Delta / Theta-25.994 PIN Put 25.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|25.81P Delta-0.6545 Imp Vol0.3456 Bid0 Gamma0.1817 Theoretical1.35 Ask1.35 Theta-0.0193 Intrinsic Value0.88 Volume0 Vega0.0214 Time Value-0.88 Open Interest0 Rho-0.0097 Delta / Theta33.8412
0	0%	0	4.2	0	26.00	0	0%	0	4.8	0
PIN Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|26.00C Delta0.6692 Imp Vol0.6587 Bid0 Gamma0.0468 Theoretical4.2 Ask4.2 Theta-0.0212 Intrinsic Value-0.02 Volume0 Vega0.0418 Time Value0.02 Open Interest0 Rho0.0208 Delta / Theta-31.5184 PIN Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|26.00P Delta-0.3326 Imp Vol0.775 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.0265 Intrinsic Value0.02 Volume0 Vega0.0422 Time Value-0.02 Open Interest0 Rho-0.0187 Delta / Theta12.557
0	0%	0	0.3	0	26.81	0	0%	1.2	3.2	0
PIN Call 26.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|26.81C Delta0.1623 Imp Vol0.3096 Bid0 Gamma0.1359 Theoretical0.15 Ask0.3 Theta-0.0108 Intrinsic Value-1.88 Volume0 Vega0.0143 Time Value1.88 Open Interest0 Rho0.002 Delta / Theta-14.9871 PIN Put 26.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|26.81P Delta-0.7692 Imp Vol0.3989 Bid1.2 Gamma0.1293 Theoretical2.2 Ask3.2 Theta-0.0185 Intrinsic Value1.88 Volume0 Vega0.0176 Time Value-1.88 Open Interest0 Rho-0.0117 Delta / Theta41.656
0	0%	0	3.4	0	27.00	0	0%	0	4.8	0
PIN Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|27.00C Delta0.7305 Imp Vol0.2002 Bid0 Gamma0.1418 Theoretical1.7 Ask3.4 Theta-0.0054 Intrinsic Value-1.02 Volume0 Vega0.0379 Time Value1.02 Open Interest0 Rho0.0235 Delta / Theta-135.1315 PIN Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|27.00P Delta-0.3757 Imp Vol0.6665 Bid0 Gamma0.0484 Theoretical2.4 Ask4.8 Theta-0.0238 Intrinsic Value1.02 Volume0 Vega0.0441 Time Value-1.02 Open Interest0 Rho-0.0206 Delta / Theta15.7683
0.55	0%	0	0.75	0	27.81	0	0%	2.2	3.4	0
PIN Call 27.81 Exp: Feb 21, 2025 Last: 0.55 Chg.: 0% SymbolPIN\|20250221\|27.81C Delta0.2156 Imp Vol0.5553 Bid0 Gamma0.0903 Theoretical0.38 Ask0.75 Theta-0.0233 Intrinsic Value-2.88 Volume0 Vega0.0171 Time Value3.43 Open Interest1 Rho0.0025 Delta / Theta-9.2411 PIN Put 27.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|27.81P Delta-0.7505 Imp Vol0.6237 Bid2.2 Gamma0.0864 Theoretical3.4 Ask3.4 Theta-0.0294 Intrinsic Value2.88 Volume0 Vega0.0184 Time Value-2.88 Open Interest0 Rho-0.0121 Delta / Theta25.5343
0	0%	0	1.65	0	28.00	0	0%	0	4.8	0
PIN Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|28.00C Delta0.583 Imp Vol0.1441 Bid0 Gamma0.2329 Theoretical0.825 Ask1.65 Theta-0.0047 Intrinsic Value-2.02 Volume0 Vega0.0451 Time Value2.02 Open Interest0 Rho0.0211 Delta / Theta-125.0274 PIN Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPIN\|20250221\|28.00P Delta-0.4325 Imp Vol0.5546 Bid0 Gamma0.0602 Theoretical2.4 Ask4.8 Theta-0.0206 Intrinsic Value2.02 Volume0 Vega0.0456 Time Value-2.02 Open Interest0 Rho-0.0236 Delta / Theta20.9951

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PIN Comments

Write your thoughts about Invesco India ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,533.10	-275.15	-1.07%
S&P/TSX 60	1,540.76	-16.25	-1.04%
US 30	43,950.0	-594.5	-1.33%
US 500	5,926.6	-113.9	-1.88%
S&P 500 VIX	16.43	+0.59	+3.72%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	109.600	+1.380	+1.28%

Crude Oil WTI	73.65	+1.12	+1.54%
Brent Oil	76.05	+0.38	+0.50%
Natural Gas	3.317	+0.273	+8.97%
Gold	2,807.89	-27.11	-0.96%
Silver	31.785	-0.480	-1.49%
US Soybeans	1,033.12	-8.88	-0.85%
US Cotton #2	65.34	-0.54	-0.82%

Bombardier Inc	85.050	-2.160	-2.48%
Enbridge	43.24	-1.26	-2.83%
Air Canada	19.61	-0.36	-1.80%
Broadcom DRC	52.84	+1.66	+3.24%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.91	-3.81%
Tesla	404.60	+4.32	+1.08%

Canada 5Y	2.730	-0.067	-2.50%
Canada 10Y	3.063	-0.057	-1.92%
Canada 30Y	3.239	-0.050	-1.52%
U.S. 2Y	4.251	+0.013	+0.31%
U.S. 10Y	4.516	-0.051	-1.12%
U.S. 30Y	4.758	-0.054	-1.12%
Germany 10Y	2.4590	-0.0580	-2.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco India	24.93	+0.02	+0.08%