Breaking News

Invesco Variable Rate Preferred ETF (VRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.23 -0.04 -0.16%

10/08 - Closed. Currency in USD

After Hours

24.23

0.00

0.00%

19:34:10 - Real-time Data

Volume: 398,791
Bid/Ask: 0.00 / 0.00
Day's Range: 24.22 - 24.26

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Variable Rate Preferred Options Chain

Get VRP options data for the Invesco Variable Rate Preferred ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the VRP options chain to evaluate Invesco Variable Rate Preferred ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	10	0	15.00	0	0%	0	1	0
VRP Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|15.00C Delta0.9953 Imp Vol0.7757 Bid8 Gamma0.003 Theoretical9.14 Ask10 Theta-0.0029 Intrinsic Value9.23 Volume0 Vega0.0008 Time Value-9.23 Open Interest0 Rho0.0089 Delta / Theta-342.1392 VRP Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|15.00P Delta-0.0891 Imp Vol1.706 Bid0 Gamma0.016 Theoretical0.5 Ask1 Theta-0.0367 Intrinsic Value-9.23 Volume0 Vega0.0095 Time Value9.23 Open Interest0 Rho-0.0015 Delta / Theta2.4253
0	0%	7	9	0	16.00	0	0%	0	1	0
VRP Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|16.00C Delta0.996 Imp Vol0.6522 Bid7 Gamma0.0031 Theoretical8.14 Ask9 Theta-0.0026 Intrinsic Value8.23 Volume0 Vega0.0007 Time Value-8.23 Open Interest0 Rho0.0096 Delta / Theta-380.2944 VRP Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|16.00P Delta-0.0992 Imp Vol1.5261 Bid0 Gamma0.0193 Theoretical0.5 Ask1 Theta-0.0355 Intrinsic Value-8.23 Volume0 Vega0.0103 Time Value8.23 Open Interest0 Rho-0.0016 Delta / Theta2.7912
0	0%	6	8	0	17.00	0	0%	0	1	0
VRP Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|17.00C Delta0.9971 Imp Vol0.5308 Bid6 Gamma0.0028 Theoretical7.14 Ask8 Theta-0.0023 Intrinsic Value7.23 Volume0 Vega0.0005 Time Value-7.23 Open Interest0 Rho0.0102 Delta / Theta-431.0873 VRP Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|17.00P Delta-0.111 Imp Vol1.3554 Bid0 Gamma0.0236 Theoretical0.5 Ask1 Theta-0.0342 Intrinsic Value-7.23 Volume0 Vega0.0112 Time Value7.23 Open Interest0 Rho-0.0018 Delta / Theta3.2451
					24.23	Price @ Aug 06, 2026 20:20 GMT
0	0%	0	1	0	25.00	0	0%	0	2.1	0
VRP Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|25.00C Delta0.3633 Imp Vol0.3571 Bid0 Gamma0.1777 Theoretical0.5 Ask1 Theta-0.0188 Intrinsic Value-0.77 Volume0 Vega0.0222 Time Value0.77 Open Interest0 Rho0.005 Delta / Theta-19.2857 VRP Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|25.00P Delta-0.7477 Imp Vol0.2122 Bid0 Gamma0.2604 Theoretical1.05 Ask2.1 Theta-0.0077 Intrinsic Value0.77 Volume0 Vega0.0188 Time Value-0.77 Open Interest0 Rho-0.008 Delta / Theta96.5853
0	0%	0	1	0	26.00	0	0%	0.75	3.1	0
VRP Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|26.00C Delta0.2911 Imp Vol0.4917 Bid0 Gamma0.1179 Theoretical0.5 Ask1 Theta-0.0233 Intrinsic Value-1.77 Volume0 Vega0.0203 Time Value1.77 Open Interest0 Rho0.0039 Delta / Theta-12.4822 VRP Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|26.00P Delta-0.922 Imp Vol0.2254 Bid0.75 Gamma0.1152 Theoretical1.93 Ask3.1 Theta-0.0033 Intrinsic Value1.77 Volume0 Vega0.0084 Time Value-1.77 Open Interest0 Rho-0.0062 Delta / Theta283.2578
0	0%	0	1	0	27.00	0	0%	1.75	4.1	0
VRP Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|27.00C Delta0.2505 Imp Vol0.6074 Bid0 Gamma0.0885 Theoretical0.5 Ask1 Theta-0.0265 Intrinsic Value-2.77 Volume0 Vega0.0188 Time Value2.77 Open Interest500 Rho0.0033 Delta / Theta-9.4413 VRP Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260821\|27.00P Delta-0.9393 Imp Vol0.3063 Bid1.75 Gamma0.0698 Theoretical2.93 Ask4.1 Theta-0.0038 Intrinsic Value2.77 Volume0 Vega0.0069 Time Value-2.77 Open Interest0 Rho-0.0065 Delta / Theta250.2827
163.4	0%	111.5	114.4	0	47.50	0	0%	0	0	0
VRP Call 47.50 Exp: Aug 21, 2026 Last: 163.4 Chg.: 0% SymbolALAB\|20260821\|47.50C Delta0 Imp Vol0 Bid111.5 Gamma0 Theoretical0 Ask114.4 Theta0 Intrinsic Value-23.07 Volume0 Vega0 Time Value186.47 Open Interest4 Rho0 Delta / Theta0 VRP Put 47.50 Exp: Aug 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.07 Volume0 Vega0 Time Value-23.07 Open Interest0 Rho0 Delta / Theta0
56.2	0%	109	112.6	0	50.00	0	0%	0	0	0
VRP Call 50.00 Exp: Aug 21, 2026 Last: 56.2 Chg.: 0% SymbolALAB\|20260821\|50.00C Delta0 Imp Vol0 Bid109 Gamma0 Theoretical0 Ask112.6 Theta0 Intrinsic Value-25.57 Volume0 Vega0 Time Value81.77 Open Interest1 Rho0 Delta / Theta0 VRP Put 50.00 Exp: Aug 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value25.57 Volume0 Vega0 Time Value-25.57 Open Interest0 Rho0 Delta / Theta0
156.9	0%	105	108.1	0	55.00	0	0%	0	0	0
VRP Call 55.00 Exp: Aug 21, 2026 Last: 156.9 Chg.: 0% SymbolALAB\|20260821\|55.00C Delta0 Imp Vol0 Bid105 Gamma0 Theoretical0 Ask108.1 Theta0 Intrinsic Value-30.57 Volume0 Vega0 Time Value187.47 Open Interest12 Rho0 Delta / Theta0 VRP Put 55.00 Exp: Aug 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value30.57 Volume0 Vega0 Time Value-30.57 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VRP Comments

Write your thoughts about Invesco Variable Rate Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,458.33	+77.10	+0.21%
S&P/TSX 60	2,143.83	+4.73	+0.22%
US 30	53,895.1	-80.5	-0.15%
US 500	7,750.8	-2.2	-0.03%
S&P 500 VIX	15.44	-0.02	-0.13%
DAX	26,284.71	-70.36	-0.27%
Dollar Index	99.782	+0.079	+0.08%

Crude Oil WTI	84.08	+1.95	+2.37%
Brent Oil	89.65	+1.93	+2.20%
Natural Gas	2.781	-0.013	-0.47%
Gold	4,424.65	+4.95	+0.11%
Silver	64.930	-0.342	-0.52%
US Soybeans	1,181.63	+1.63	+0.14%
US Cotton #2	84.01	+0.15	+0.18%

Bombardier Inc	343.420	+2.170	+0.64%
Enbridge	51.39	+0.11	+0.21%
Air Canada	25.75	-0.83	-3.12%
Broadcom DRC	16.13	-0.15	-0.92%
Apple	308.26	-5.07	-1.62%
Alibaba ADR	132.32	+3.91	+3.04%
Tesla	330.88	+2.30	+0.70%

Canada 5Y	3.341	+0.081	+2.48%
Canada 10Y	3.721	+0.078	+2.14%
Canada 30Y	4.107	+0.068	+1.68%
U.S. 2Y	4.260	+0.021	+0.50%
U.S. 10Y	4.735	+0.037	+0.79%
U.S. 30Y	5.280	+0.037	+0.71%
Germany 10Y	3.2022	+0.0250	+0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Variable .	24.23	-0.04	-0.16%
RNPOL	2.37	-0.08	-3.27%
CLOD	0.495	0.000	0.00%
SMRR	6.000	0.000	0.00%