Breaking News

Invesco Variable Rate Preferred ETF (VRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.14 +0.02 +0.06%

12:18:05 - Real-time Cboe. Currency in USD

Volume: 100,567
Bid/Ask: 0.00 / 0.00
Day's Range: 24.11 - 24.17

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco Variable Rate Preferred Options Chain

Get VRP options data for the Invesco Variable Rate Preferred ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the VRP options chain to evaluate Invesco Variable Rate Preferred ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	10.7	0	15.00	0	0%	0	1.4	0
VRP Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|15.00C Delta0.994 Imp Vol0.7301 Bid7.6 Gamma0.0035 Theoretical9.22 Ask10.7 Theta-0.003 Intrinsic Value9.15 Volume0 Vega0.0011 Time Value-9.15 Open Interest0 Rho0.011 Delta / Theta-334.2451 VRP Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|15.00P Delta-0.1044 Imp Vol1.7248 Bid0 Gamma0.016 Theoretical0.7 Ask1.4 Theta-0.0377 Intrinsic Value-9.15 Volume0 Vega0.0119 Time Value9.15 Open Interest0 Rho-0.0022 Delta / Theta2.7672
0	0%	6.6	9.7	0	16.00	0	0%	0	1.4	0
VRP Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|16.00C Delta0.9948 Imp Vol0.6164 Bid6.6 Gamma0.0037 Theoretical8.22 Ask9.7 Theta-0.0027 Intrinsic Value8.15 Volume0 Vega0.001 Time Value-8.15 Open Interest0 Rho0.0117 Delta / Theta-367.7505 VRP Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|16.00P Delta-0.116 Imp Vol1.5494 Bid0 Gamma0.0192 Theoretical0.7 Ask1.4 Theta-0.0365 Intrinsic Value-8.15 Volume0 Vega0.0128 Time Value8.15 Open Interest0 Rho-0.0024 Delta / Theta3.1761
0	0%	5.6	8.7	0	17.00	0	0%	0	1.4	0
VRP Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|17.00C Delta0.9959 Imp Vol0.5062 Bid5.6 Gamma0.0036 Theoretical7.22 Ask8.7 Theta-0.0024 Intrinsic Value7.15 Volume0 Vega0.0008 Time Value-7.15 Open Interest0 Rho0.0125 Delta / Theta-411.1899 VRP Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|17.00P Delta-0.1292 Imp Vol1.3831 Bid0 Gamma0.0232 Theoretical0.7 Ask1.4 Theta-0.0351 Intrinsic Value-7.15 Volume0 Vega0.0138 Time Value7.15 Open Interest0 Rho-0.0026 Delta / Theta3.6791
					24.15	Price @ Aug 28, 2026 20:20 GMT
0	0%	0	1.4	0	25.00	0	0%	0	2.55	0
VRP Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|25.00C Delta0.405 Imp Vol0.3896 Bid0 Gamma0.1514 Theoretical0.7 Ask1.4 Theta-0.0193 Intrinsic Value-0.85 Volume0 Vega0.0255 Time Value0.85 Open Interest0 Rho0.0067 Delta / Theta-21.0034 VRP Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|25.00P Delta-0.6323 Imp Vol0.3118 Bid0 Gamma0.1859 Theoretical1.27 Ask2.55 Theta-0.013 Intrinsic Value0.85 Volume0 Vega0.0247 Time Value-0.85 Open Interest0 Rho-0.0095 Delta / Theta48.6817
0	0%	0	1.4	0	26.00	0	0%	0.4	3.6	0
VRP Call 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|26.00C Delta0.3345 Imp Vol0.5189 Bid0 Gamma0.1067 Theoretical0.7 Ask1.4 Theta-0.0237 Intrinsic Value-1.85 Volume0 Vega0.0239 Time Value1.85 Open Interest0 Rho0.0055 Delta / Theta-14.0928 VRP Put 26.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|26.00P Delta-0.8023 Imp Vol0.3023 Bid0.4 Gamma0.1434 Theoretical2 Ask3.6 Theta-0.0088 Intrinsic Value1.85 Volume0 Vega0.0181 Time Value-1.85 Open Interest0 Rho-0.0101 Delta / Theta91.424
0	0%	0	1.4	0	27.00	0	0%	1.4	4.6	0
VRP Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|27.00C Delta0.2929 Imp Vol0.63 Bid0 Gamma0.083 Theoretical0.7 Ask1.4 Theta-0.027 Intrinsic Value-2.85 Volume0 Vega0.0226 Time Value2.85 Open Interest0 Rho0.0047 Delta / Theta-10.8445 VRP Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRP\|20260918\|27.00P Delta-0.8386 Imp Vol0.3941 Bid1.4 Gamma0.0968 Theoretical3 Ask4.6 Theta-0.0102 Intrinsic Value2.85 Volume0 Vega0.016 Time Value-2.85 Open Interest0 Rho-0.0107 Delta / Theta82.1573
78.5	0%	93	96.5	0	70.00	0	0%	0	0	0
VRP Call 70.00 Exp: Sep 18, 2026 Last: 78.5 Chg.: 0% SymbolALAB\|20260918\|70.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask96.5 Theta0 Intrinsic Value-45.57 Volume0 Vega0 Time Value124.07 Open Interest15 Rho0 Delta / Theta0 VRP Put 70.00 Exp: Sep 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value45.57 Volume0 Vega0 Time Value-45.57 Open Interest0 Rho0 Delta / Theta0
0	0%	75.5	79.7	0	95.00	14	0%	11.4	13.2	0
VRP Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolALAB\|20260918\|95.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask79.7 Theta0 Intrinsic Value-70.57 Volume0 Vega0 Time Value70.57 Open Interest0 Rho0 Delta / Theta0 VRP Put 95.00 Exp: Sep 18, 2026 Last: 14 Chg.: 0% SymbolALAB\|20260918\|95.00P Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value70.57 Volume0 Vega0 Time Value-56.57 Open Interest13 Rho0 Delta / Theta0
58.1	0%	72.5	76.2	0	100.00	15.7	0%	12.6	15.3	0
VRP Call 100.00 Exp: Sep 18, 2026 Last: 58.1 Chg.: 0% SymbolALAB\|20260918\|100.00C Delta0 Imp Vol0 Bid72.5 Gamma0 Theoretical0 Ask76.2 Theta0 Intrinsic Value-75.57 Volume0 Vega0 Time Value133.67 Open Interest3 Rho0 Delta / Theta0 VRP Put 100.00 Exp: Sep 18, 2026 Last: 15.7 Chg.: 0% SymbolALAB\|20260918\|100.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value75.57 Volume0 Vega0 Time Value-59.87 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

VRP Comments

Write your thoughts about Invesco Variable Rate Preferred ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,511.83	+420.22	+1.16%
S&P/TSX 60	2,147.90	+26.43	+1.25%
US 30	53,676.0	+614.5	+1.16%
US 500	7,743.7	+77.0	+1.00%
S&P 500 VIX	14.60	-0.60	-3.95%
DAX	26,007.57	+168.24	+0.65%
Dollar Index	98.870	-0.682	-0.69%

Crude Oil WTI	91.34	+0.33	+0.36%
Brent Oil	95.53	-0.10	-0.10%
Natural Gas	2.896	-0.060	-2.03%
Gold	4,539.36	+124.76	+2.83%
Silver	67.753	+2.290	+3.50%
US Soybeans	1,316.88	+7.88	+0.60%
US Cotton #2	87.26	-1.67	-1.88%

Bombardier Inc	298.950	+0.150	+0.05%
Enbridge	50.77	+0.46	+0.91%
Air Canada	28.11	+0.06	+0.21%
Broadcom DRC	13.41	-0.60	-4.28%
Apple	329.87	+4.91	+1.51%
Alibaba ADR	111.57	-0.24	-0.21%
Tesla	383.06	+26.05	+7.30%

Canada 5Y	3.420	0.000	0.00%
Canada 10Y	3.786	-0.012	-0.32%
Canada 30Y	4.161	-0.010	-0.24%
U.S. 2Y	4.330	-0.056	-1.28%
U.S. 10Y	4.742	-0.052	-1.08%
U.S. 30Y	5.226	-0.042	-0.80%
Germany 10Y	3.3474	-0.0039	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco Variable .	24.14	+0.02	+0.06%
TWAM	8.08	-0.15	-1.82%
053080	8,530	-110	-1.27%
Leverage Shares 2.	5.46	+0.25	+4.80%