Breaking News

ProShares Ultra Bloomberg Crude Oil (UCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.86 +0.41 +1.49%

- Real-time Cboe. Currency in USD

Volume: 2,471,014
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 28.11

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Bloomberg WTI Crude Oil TR

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Bloomberg Crude Oil Options Chain

Get free option data for UCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.68	0%	9.6	10.5	0	18.00	0.03	0%	0	0.05	0
UCO Call 18.00 Exp: Nov 08, 2024 Last: 6.68 Chg.: 0% SymbolUCO\|20241108\|18.00C Delta0.9909 Imp Vol3.7352 Bid9.6 Gamma0.0045 Theoretical10.05 Ask10.5 Theta-0.0693 Intrinsic Value9.95 Volume0 Vega0.0004 Time Value-3.27 Open Interest2 Rho0.0005 Delta / Theta-14.2994 UCO Put 18.00 Exp: Nov 08, 2024 Last: 0.03 Chg.: 0% SymbolUCO\|20241108\|18.00P Delta-0.0118 Imp Vol3.9153 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0883 Intrinsic Value-9.95 Volume0 Vega0.0005 Time Value9.98 Open Interest2 Rho0 Delta / Theta0.1335
0	0%	9.1	10	0	18.50	0	0%	0	0.05	0
UCO Call 18.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolUCO\|20241108\|18.50C Delta0.9905 Imp Vol3.5256 Bid9.1 Gamma0.0049 Theoretical9.55 Ask10 Theta-0.0685 Intrinsic Value9.45 Volume0 Vega0.0004 Time Value-9.45 Open Interest0 Rho0.0005 Delta / Theta-14.4511 UCO Put 18.50 Exp: Nov 08, 2024 Last: 0 Chg.: 0% SymbolUCO\|20241108\|18.50P Delta-0.0124 Imp Vol3.6991 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0874 Intrinsic Value-9.45 Volume0 Vega0.0005 Time Value9.45 Open Interest0 Rho0 Delta / Theta0.1423
5.67	0%	8.6	9.5	0	19.00	0.05	0%	0	0.25	0
UCO Call 19.00 Exp: Nov 08, 2024 Last: 5.67 Chg.: 0% SymbolUCO\|20241108\|19.00C Delta0.9899 Imp Vol3.3211 Bid8.6 Gamma0.0055 Theoretical9.05 Ask9.5 Theta-0.0677 Intrinsic Value8.95 Volume0 Vega0.0004 Time Value-3.28 Open Interest1 Rho0.0005 Delta / Theta-14.6121 UCO Put 19.00 Exp: Nov 08, 2024 Last: 0.05 Chg.: 0% SymbolUCO\|20241108\|19.00P Delta-0.0415 Imp Vol4.6084 Bid0 Gamma0.0131 Theoretical0.12 Ask0.25 Theta-0.3002 Intrinsic Value-8.95 Volume0 Vega0.0013 Time Value9 Open Interest2 Rho0 Delta / Theta0.1383
					27.95	Price @ Nov 07, 2024 19:05 GMT
0.45	25%	0.35	0.45	1,672	28.00	0.35	-63.54%	0.35	0.45	4
UCO Call 28.00 Exp: Nov 08, 2024 Last: 0.45 Chg.: 25% SymbolUCO\|20241108\|28.00C Delta0.5201 Imp Vol0.7403 Bid0.35 Gamma0.3669 Theoretical0.45 Ask0.45 Theta-0.2182 Intrinsic Value-0.05 Volume1,672 Vega0.0058 Time Value0.5 Open Interest828 Rho0.0004 Delta / Theta-2.3831 UCO Put 28.00 Exp: Nov 08, 2024 Last: 0.35 Chg.: -63.54% SymbolUCO\|20241108\|28.00P Delta-0.4792 Imp Vol0.6263 Bid0.35 Gamma0.4338 Theoretical0.35 Ask0.45 Theta-0.1814 Intrinsic Value0.05 Volume4 Vega0.0058 Time Value0.3 Open Interest27 Rho-0.0003 Delta / Theta2.641
0.25	-28.57%	0.2	0.25	95	28.50	1.3	0%	0.65	0.75	0
UCO Call 28.50 Exp: Nov 08, 2024 Last: 0.25 Chg.: -28.57% SymbolUCO\|20241108\|28.50C Delta0.3451 Imp Vol0.7538 Bid0.2 Gamma0.3332 Theoretical0.25 Ask0.25 Theta-0.205 Intrinsic Value-0.55 Volume95 Vega0.0054 Time Value0.8 Open Interest535 Rho0.0003 Delta / Theta-1.6835 UCO Put 28.50 Exp: Nov 08, 2024 Last: 1.3 Chg.: 0% SymbolUCO\|20241108\|28.50P Delta-0.6621 Imp Vol0.7228 Bid0.65 Gamma0.3451 Theoretical0.7 Ask0.75 Theta-0.1916 Intrinsic Value0.55 Volume0 Vega0.0054 Time Value0.75 Open Interest14 Rho-0.0004 Delta / Theta3.4553
0.14	-30%	0.1	0.15	24	29.00	1.18	-27.16%	1.05	1.15	6
UCO Call 29.00 Exp: Nov 08, 2024 Last: 0.14 Chg.: -30% SymbolUCO\|20241108\|29.00C Delta0.2144 Imp Vol0.7974 Bid0.1 Gamma0.2494 Theoretical0.14 Ask0.15 Theta-0.1714 Intrinsic Value-1.05 Volume24 Vega0.0043 Time Value1.19 Open Interest1,171 Rho0.0002 Delta / Theta-1.2508 UCO Put 29.00 Exp: Nov 08, 2024 Last: 1.18 Chg.: -27.16% SymbolUCO\|20241108\|29.00P Delta-0.7911 Imp Vol0.7813 Bid1.05 Gamma0.2512 Theoretical1.1 Ask1.15 Theta-0.1622 Intrinsic Value1.05 Volume6 Vega0.0042 Time Value0.13 Open Interest9 Rho-0.0005 Delta / Theta4.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UCO Comments

Write your thoughts about ProShares Ultra Bloomberg Crude Oil

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Van Sūka Nov 26, 2021 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loaded up @ 76,23

0 0

Report

Nikhil Bhardwaj Jul 20, 2021 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short UCO as oil is going to be 40 to 50 by the end of the year due to excess supply

1 0

Report

Van Sūka Jul 20, 2021 16:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

That aged well

2 0

Report

Alexandre Patenaude St Jean May 06, 2020 15:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

In response to this notice, and to help manage the impact of significant volatility and other market conditions, each Oil Fund intends to transition 1/3 of its portfolio exposure from the September 2020 WTI crude oil futures contract into exposure to the December 2020 WTI crude oil futures contract by the close of business on Monday, May 4, 2020. At such time, each Fund expects to have approximately 2/3 of its portfolio exposed to the September 2020 WTI crude oil futures contract and approximately 1/3 of its portfolio exposed to the December 2020 crude oil futures contract.

1 1

Report

Alexandre René Apr 30, 2020 15:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Also, does the YTD graph reflect the stocksplit? As in today's UCO etf is worth $14.5... was it really worth $500+ at the very beginning of January? or does that not reflect the stocksplit?

2 2

Report

Alexandre René Apr 30, 2020 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this UCO etf x2 leveraged?

1 0

Report

Alexandre René Apr 30, 2020 15:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this UCO etf x2 leveraged?

0 0

Report

Alexander Rapoport Apr 29, 2020 10:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The 2x this supposed to be is x1.5 at best right now.

1 0

Report

Davis Jefferson Apr 27, 2020 22:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Made some profit on puts during the stock split but IV limited the gains. Where is this thing headed if oil remains cucked for the next months?

0 0

Report

Nathan Yorke Apr 27, 2020 15:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A good buy?

0 0

Report

Espion Canada Apr 20, 2020 10:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Tomm is split 1-25..

1 0

Report

luke liu Apr 20, 2020 10:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what do you mean

0 0

Report

Ryan ritchie Apr 20, 2020 10:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

luke liu google reverse split

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208097025">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208097025" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208097025" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208097025">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209351305">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209351305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209351305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209351305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,765.80	+128.35	+0.52%
S&P/TSX 60	1,481.75	+6.59	+0.45%
US 30	43,719.8	-10.1	-0.02%
US 500	5,965.7	+36.7	+0.62%
S&P 500 VIX	15.35	-0.92	-5.65%
DAX	19,367.61	+328.30	+1.72%
Dollar Index	104.385	-0.600	-0.57%

Crude Oil WTI	72.38	+0.69	+0.96%
Brent Oil	75.66	+0.74	+0.99%
Natural Gas	2.696	-0.051	-1.86%
Gold	2,698.50	+22.20	+0.83%
Silver	31.805	+0.474	+1.51%
US Soybeans	1,026.75	+22.75	+2.27%
US Cotton #2	71.05	+1.36	+1.95%

Bombardier Inc	99.830	-6.310	-5.94%
Enbridge	42.45	+0.92	+2.20%
Air Canada	23.31	+0.15	+0.65%
Ovintiv	21.70	-0.39	-1.77%
Apple	227.16	+4.43	+1.99%
Alibaba ADR	100.82	+4.09	+4.23%
Tesla	297.68	+9.15	+3.17%

Canada 5Y	3.087	-0.035	-1.12%
Canada 10Y	3.273	-0.038	-1.15%
Canada 30Y	3.292	-0.038	-1.14%
U.S. 2Y	4.224	-0.044	-1.03%
U.S. 10Y	4.355	-0.076	-1.72%
U.S. 30Y	4.564	-0.036	-0.78%
Germany 10Y	2.4360	-0.0050	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra B.	27.86	+0.41	+1.49%