Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

ProShares UltraShort Bloomberg Crude Oil (SCO)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.42 -0.20    -1.28%
- Closed. Currency in USD ( Disclaimer )
After Hours
15.42
-0.00
-0.00%
- Real-time Data
  • Volume: 1,642,518
  • Bid/Ask: 15.42 / 15.43
  • Day's Range: 15.41 - 15.96
Type:  ETF
Market:  United States
Issuer:  ProShares
Asset Class:  Commodity
ProShares UltraShort Bloomberg Crude Oil 15.42 -0.20 -1.28%

ProShares UltraShort Bloomberg Crude Oil Options Chain

 
Get free option data for SCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Bloomberg Crude Oil ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.
Expiration Date:
Show:
Strike Price:
Apr 25, 2024 19:45 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
0 0% 10.4 10.6 0 5.00 0 0% 0 0.5 0
0 0% 7.4 7.6 0 8.00 0 0% 0 0.5 0
0 0% 6.4 6.6 0 9.00 0 0% 0 0.5 0
15.42
Price @ Apr 25, 2024 19:45 GMT
0.46 2.22% 0.35 0.45 6 16.00 0.65 -13.33% 0.9 1 5
0.2 0% 0.15 0.2 54 17.00 1.3 -10.34% 1.65 1.75 24
0.14 0% 0.05 0.15 0 18.00 2.34 0% 2.55 2.7 2

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SCO Comments

Write your thoughts about ProShares UltraShort Bloomberg Crude Oil
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Karwan Abdullah
Karwan Abdullah Jun 05, 2020 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What does SCO follow why is it down so much advice please thanks in advance
Kons Ko
Kons Ko Jun 05, 2020 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is an inverse leveraged ETF tracking WTI
Hassan Champsi
Hassan Champsi Jun 01, 2020 14:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
FFS
Paul A
Paul A Jun 01, 2020 14:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hear ya
Hassan Champsi
Hassan Champsi Jun 01, 2020 14:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no longer holding, wish you guys luck
Hassan Champsi
Hassan Champsi May 28, 2020 10:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
in at 26.55
Vaughn Smith
Vaughn Smith May 27, 2020 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
She is ripping
Vaughn Smith
Vaughn Smith May 27, 2020 19:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matt it seems so.
Matt Dowrie
Matt Dowrie May 27, 2020 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fuck paul maybe we wont be bag holding this anymore lol
Paul A
Paul A May 27, 2020 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lookin that way! Hoping for a big red weekly candle to start that trend lower
Bry TraderEng
Bry TraderEng May 26, 2020 23:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello shorts. Keeping a close eye on this
Paul A
Paul A May 26, 2020 23:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Glad to have you Bry. I made bank on my gold miner shorts but still bag holding the oil inverse as i was too early to the party
Matt Dowrie
Matt Dowrie May 26, 2020 23:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paul A likewise.... sucks to suck lol
Matt Dowrie
Matt Dowrie May 20, 2020 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I added paul
Paul A
Paul A May 20, 2020 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice man, i decided to pick up more TZA with my US capital instead. I will bag hold this for now. Good luck
Matt Dowrie
Matt Dowrie May 20, 2020 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah im in tza aswell
Ilya Kosukhin
Ilya Kosukhin May 20, 2020 11:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matt Dowrie Paul, heard rumors of your wisdom, how long you planning on keeping TZA for ?
Matt Dowrie
Matt Dowrie May 20, 2020 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well then
Matt Dowrie
Matt Dowrie May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yo dj pauly paul where you at blood?
Paul A
Paul A May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
DJ pauly is a frickin loser, lol. But I am patiently waiting to eat my cake
Matt Dowrie
Matt Dowrie May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lmao i know hes a doucher eh haha. I wasnt implying that at all haha. Just board. Wish i had more cash to average down. Its tied up atm. I wish i held silver last week fuq haha. Idk if its fomo now but i feek like buying back. I think its breaking out to 19-20
Paul A
Paul A May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Matt Dowrie lol its all good bro. This crude situation is crude eh. Manipulation to the finest degree. I sold some junior miners this morning for a little change. I so want a trend reversal on GDX
Paul A
Paul A May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How about the cannabis sector eh! You see how Zena went from 0.05 to 0.2 in a matter of days ?
Matt Dowrie
Matt Dowrie May 19, 2020 20:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Paul A no i didnt see that i will check it out. I honestly have not looked at the canabis sector in a long time.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email