| 0 |
0% |
8.7 |
12.7 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
PSIL Call 14.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|14.00C
Delta0.9734
Imp Vol1.5704
Bid8.7
Gamma0.0079
Theoretical10.7
Ask12.7
Theta-0.0174
Intrinsic Value10.86
Volume0
Vega0.0031
Time Value-10.86
Open Interest0
Rho0.0054
Delta / Theta-55.9905
PSIL Put 14.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|14.00P
Delta-0.0609
Imp Vol2.0844
Bid0
Gamma0.0116
Theoretical0.33
Ask0.65
Theta-0.0416
Intrinsic Value-10.86
Volume0
Vega0.006
Time Value10.86
Open Interest0
Rho-0.0007
Delta / Theta1.4645
|
| 0 |
0% |
7.7 |
11.7 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
PSIL Call 15.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|15.00C
Delta0.9707
Imp Vol1.3984
Bid7.7
Gamma0.0096
Theoretical9.7
Ask11.7
Theta-0.0169
Intrinsic Value9.86
Volume0
Vega0.0033
Time Value-9.86
Open Interest0
Rho0.0058
Delta / Theta-57.3236
PSIL Put 15.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|15.00P
Delta-0.0675
Imp Vol1.8746
Bid0
Gamma0.014
Theoretical0.32
Ask0.65
Theta-0.0405
Intrinsic Value-9.86
Volume0
Vega0.0065
Time Value9.86
Open Interest0
Rho-0.0008
Delta / Theta1.6674
|
| 0 |
0% |
6.7 |
10.7 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
PSIL Call 16.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|16.00C
Delta0.9675
Imp Vol1.2369
Bid6.7
Gamma0.0118
Theoretical8.7
Ask10.7
Theta-0.0164
Intrinsic Value8.86
Volume0
Vega0.0036
Time Value-8.86
Open Interest0
Rho0.0062
Delta / Theta-58.8213
PSIL Put 16.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|16.00P
Delta-0.0752
Imp Vol1.677
Bid0
Gamma0.017
Theoretical0.33
Ask0.65
Theta-0.0393
Intrinsic Value-8.86
Volume0
Vega0.0071
Time Value8.86
Open Interest0
Rho-0.0008
Delta / Theta1.912
|
|
24.86 |
Price @ Sep 05, 2026 20:57 GMT |
| 0 |
0% |
0.05 |
1.4 |
0 |
25.00 |
0 |
0% |
0.05 |
1.85 |
0 |
PSIL Call 25.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|25.00C
Delta0.4523
Imp Vol0.4489
Bid0.05
Gamma0.177
Theoretical0.73
Ask1.4
Theta-0.0306
Intrinsic Value-0.14
Volume0
Vega0.0197
Time Value0.14
Open Interest2
Rho0.0043
Delta / Theta-14.7926
PSIL Put 25.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|25.00P
Delta-0.5666
Imp Vol0.3722
Bid0.05
Gamma0.2131
Theoretical0.95
Ask1.85
Theta-0.0231
Intrinsic Value0.14
Volume0
Vega0.0196
Time Value-0.14
Open Interest1
Rho-0.0051
Delta / Theta24.5447
|
| 0 |
0% |
0 |
0.8 |
0 |
26.00 |
0 |
0% |
0.05 |
2.5 |
0 |
PSIL Call 26.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|26.00C
Delta0.2937
Imp Vol0.4548
Bid0
Gamma0.1519
Theoretical0.4
Ask0.8
Theta-0.0267
Intrinsic Value-1.14
Volume0
Vega0.0172
Time Value1.14
Open Interest55
Rho0.0028
Delta / Theta-11.0007
PSIL Put 26.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|26.00P
Delta-0.9452
Imp Vol0.1845
Bid0.05
Gamma0.127
Theoretical1.42
Ask2.5
Theta-0.0024
Intrinsic Value1.14
Volume0
Vega0.0053
Time Value-1.14
Open Interest0
Rho-0.0035
Delta / Theta394.181
|
| 0 |
0% |
0 |
0.65 |
0 |
27.00 |
0 |
0% |
0.7 |
3.3 |
0 |
PSIL Call 27.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|27.00C
Delta0.2193
Imp Vol0.5468
Bid0
Gamma0.1084
Theoretical0.33
Ask0.65
Theta-0.0274
Intrinsic Value-2.14
Volume0
Vega0.0147
Time Value2.14
Open Interest4
Rho0.0021
Delta / Theta-8.0156
PSIL Put 27.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolPSIL|20260918|27.00P
Delta-0.9616
Imp Vol0.2765
Bid0.7
Gamma0.0755
Theoretical2.42
Ask3.3
Theta-0.0028
Intrinsic Value2.14
Volume0
Vega0.004
Time Value-2.14
Open Interest0
Rho-0.0034
Delta / Theta340.1429
|
| 0 |
0% |
59.5 |
63 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
PSIL Call 50.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTPR|20260918|50.00C
Delta0
Imp Vol0
Bid59.5
Gamma0
Theoretical0
Ask63
Theta0
Intrinsic Value-31.42
Volume0
Vega0
Time Value31.42
Open Interest0
Rho0
Delta / Theta0
PSIL Put 50.00
Exp: Sep 08, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value31.42
Volume0
Vega0
Time Value-31.42
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
55.5 |
58.5 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
PSIL Call 55.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTPR|20260918|55.00C
Delta0
Imp Vol0
Bid55.5
Gamma0
Theoretical0
Ask58.5
Theta0
Intrinsic Value-36.42
Volume0
Vega0
Time Value36.42
Open Interest0
Rho0
Delta / Theta0
PSIL Put 55.00
Exp: Sep 08, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.42
Volume0
Vega0
Time Value-36.42
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
51.1 |
54 |
0 |
60.00 |
0 |
0% |
0 |
0 |
0 |
PSIL Call 60.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTPR|20260918|60.00C
Delta0
Imp Vol0
Bid51.1
Gamma0
Theoretical0
Ask54
Theta0
Intrinsic Value-41.42
Volume0
Vega0
Time Value41.42
Open Interest0
Rho0
Delta / Theta0
PSIL Put 60.00
Exp: Sep 08, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value41.42
Volume0
Vega0
Time Value-41.42
Open Interest0
Rho0
Delta / Theta0
|