Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.56 -2.30 -10.06%

15:59:59 - Closed. Currency in USD

After Hours

21.18

+0.62

+3.02%

18:19:22 - Real-time Data

Volume: 4,105,641
Bid/Ask: 0.00 / 0.00
Day's Range: 20.55 - 22.67

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.65	0%	8.8	9.9	0	12.00	0.15	0%	0	1	13
PTIR Call 12.00 Exp: Feb 20, 2026 Last: 12.65 Chg.: 0% SymbolPTIR\|20260220\|12.00C Delta0.9212 Imp Vol1.8851 Bid8.8 Gamma0.0149 Theoretical9.35 Ask9.9 Theta-0.0326 Intrinsic Value8.56 Volume0 Vega0.0077 Time Value4.09 Open Interest3 Rho0.0062 Delta / Theta-28.2753 PTIR Put 12.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolPTIR\|20260220\|12.00P Delta-0.0425 Imp Vol1.4373 Bid0 Gamma0.012 Theoretical0.15 Ask1 Theta-0.0147 Intrinsic Value-8.56 Volume13 Vega0.0047 Time Value8.71 Open Interest24 Rho-0.0006 Delta / Theta2.8836
0	0%	7.9	9	0	13.00	0.23	0%	0.1	0.3	1
PTIR Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|13.00C Delta0.9015 Imp Vol1.78 Bid7.9 Gamma0.0186 Theoretical8.45 Ask9 Theta-0.0363 Intrinsic Value7.56 Volume0 Vega0.0091 Time Value-7.56 Open Interest0 Rho0.0065 Delta / Theta-24.8666 PTIR Put 13.00 Exp: Feb 20, 2026 Last: 0.23 Chg.: 0% SymbolPTIR\|20260220\|13.00P Delta-0.0626 Imp Vol1.3981 Bid0.1 Gamma0.0168 Theoretical0.23 Ask0.3 Theta-0.0195 Intrinsic Value-7.56 Volume1 Vega0.0065 Time Value7.79 Open Interest0 Rho-0.0009 Delta / Theta3.2131
0	0%	6.8	8.1	0	14.00	0.31	0%	0.05	0.65	1
PTIR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|14.00C Delta0.8889 Imp Vol1.566 Bid6.8 Gamma0.0231 Theoretical7.45 Ask8.1 Theta-0.0349 Intrinsic Value6.56 Volume0 Vega0.0099 Time Value-6.56 Open Interest0 Rho0.007 Delta / Theta-25.4518 PTIR Put 14.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0% SymbolPTIR\|20260220\|14.00P Delta-0.0845 Imp Vol1.3254 Bid0.05 Gamma0.0223 Theoretical0.31 Ask0.65 Theta-0.0232 Intrinsic Value-6.56 Volume1 Vega0.0081 Time Value6.87 Open Interest0 Rho-0.0012 Delta / Theta3.6391
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
					20.56	Price @ Jan 28, 2026 21:24 GMT
2.5	0%	2.15	2.55	77	21.45	2.87	34.11%	2.55	3.1	84
PTIR Call 21.45 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolPTIR\|20260220\|21.45C Delta0.5358 Imp Vol1.3036 Bid2.15 Gamma0.0581 Theoretical2.5 Ask2.55 Theta-0.0599 Intrinsic Value-0.89 Volume77 Vega0.0208 Time Value3.39 Open Interest65 Rho0.0055 Delta / Theta-8.9427 PTIR Put 21.45 Exp: Feb 20, 2026 Last: 2.87 Chg.: 34.11% SymbolPTIR\|20260220\|21.45P Delta-0.4701 Imp Vol1.2341 Bid2.55 Gamma0.0616 Theoretical2.87 Ask3.1 Theta-0.0549 Intrinsic Value0.89 Volume84 Vega0.0209 Time Value1.98 Open Interest745 Rho-0.0069 Delta / Theta8.5663
2	-42.86%	1.9	2.25	22	22.45	3.4	30.77%	3.3	3.6	21
PTIR Call 22.45 Exp: Feb 20, 2026 Last: 2 Chg.: -42.86% SymbolPTIR\|20260220\|22.45C Delta0.4734 Imp Vol1.2453 Bid1.9 Gamma0.061 Theoretical2 Ask2.25 Theta-0.0573 Intrinsic Value-1.89 Volume22 Vega0.0209 Time Value3.89 Open Interest72 Rho0.005 Delta / Theta-8.2622 PTIR Put 22.45 Exp: Feb 20, 2026 Last: 3.4 Chg.: 30.77% SymbolPTIR\|20260220\|22.45P Delta-0.5343 Imp Vol1.191 Bid3.3 Gamma0.0638 Theoretical3.4 Ask3.6 Theta-0.0527 Intrinsic Value1.89 Volume21 Vega0.0208 Time Value1.51 Open Interest549 Rho-0.0077 Delta / Theta10.1332
1.68	-28.81%	1.5	1.85	69	23.45	4.2	34.62%	3.9	4.5	17
PTIR Call 23.45 Exp: Feb 20, 2026 Last: 1.68 Chg.: -28.81% SymbolPTIR\|20260220\|23.45C Delta0.4188 Imp Vol1.2482 Bid1.5 Gamma0.0597 Theoretical1.68 Ask1.85 Theta-0.0563 Intrinsic Value-2.89 Volume69 Vega0.0205 Time Value4.57 Open Interest1,987 Rho0.0045 Delta / Theta-7.4399 PTIR Put 23.45 Exp: Feb 20, 2026 Last: 4.2 Chg.: 34.62% SymbolPTIR\|20260220\|23.45P Delta-0.5816 Imp Vol1.252 Bid3.9 Gamma0.0596 Theoretical4.2 Ask4.5 Theta-0.0544 Intrinsic Value2.89 Volume17 Vega0.0205 Time Value1.31 Open Interest442 Rho-0.0085 Delta / Theta10.6951
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,176.07	+79.67	+0.24%
S&P/TSX 60	1,909.13	+1.65	+0.09%
US 30	48,935.3	-80.2	-0.16%
US 500	6,978.5	+0.5	+0.01%
S&P 500 VIX	16.35	0.00	0.00%
DAX	24,822.79	-71.65	-0.29%
Dollar Index	96.180	+0.120	+0.13%

Crude Oil WTI	63.52	+0.02	+0.03%
Brent Oil	67.69	+1.10	+1.65%
Natural Gas	3.766	+0.053	+1.43%
Gold	5,523.85	+75.85	+1.39%
Silver	118.723	+2.099	+1.80%
US Soybeans	1,075.00	+0.25	+0.02%
US Cotton #2	63.64	-0.19	-0.30%

Bombardier Inc	248.710	-0.940	-0.38%
Enbridge	48.56	+0.54	+1.12%
Air Canada	19.12	-0.05	-0.26%
Broadcom DRC	12.88	+0.02	+0.16%
Apple	256.44	-1.83	-0.71%
Alibaba ADR	175.66	+2.94	+1.70%
Tesla	431.46	-0.44	-0.10%

Canada 5Y	2.946	0.000	0.00%
Canada 10Y	3.427	0.000	0.00%
Canada 30Y	3.864	0.000	0.00%
U.S. 2Y	3.571	-0.010	-0.28%
U.S. 10Y	4.246	-0.005	-0.12%
U.S. 30Y	4.861	+0.002	+0.04%
Germany 10Y	2.8538	-0.0175	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.56	-2.30	-10.06%
INLP	7.980	+0.200	+2.57%
Pacer Swan SOS Mo.	31.05	-0.01	-0.03%
LHV1T	3.59	-0.01	-0.28%
033320	4,295	+90	+2.14%
BRGB	194.60	+1.60	+0.83%
Vanguard 0-3 Mont.	75.62	+0.01	+0.01%
STKT	0.07	+0.03	+55.56%