Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.63 +0.61 +5.07%

11:44:59 - Real-time Cboe. Currency in USD

Volume: 5,326,854
Bid/Ask: 0.00 / 0.00
Day's Range: 11.82 - 12.66

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get PTIR options data for the GraniteShares 2x Long PLTR Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the PTIR options chain to evaluate GraniteShares 2x Long PLTR Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 15:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.54	2.54%	2.25	2.8	5	10.00	0.16	0.16%	0.1	0.2	85
PTIR Call 10.00 Exp: Jul 17, 2026 Last: 2.54 Chg.: 2.54% SymbolPTIR\|20260717\|10.00C Delta0.9997 Imp Vol0.3981 Bid2.25 Gamma0.0013 Theoretical2.525 Ask2.8 Theta-0.001 Intrinsic Value2.41 Volume5 Vega0 Time Value0.13 Open Interest349 Rho0.0027 Delta / Theta-965.0346 PTIR Put 10.00 Exp: Jul 17, 2026 Last: 0.16 Chg.: 0.16% SymbolPTIR\|20260717\|10.00P Delta-0.112 Imp Vol1.2206 Bid0.1 Gamma0.0753 Theoretical0.15 Ask0.2 Theta-0.0239 Intrinsic Value-2.41 Volume85 Vega0.0039 Time Value2.57 Open Interest652 Rho-0.0004 Delta / Theta4.6783
1.8	1.8%	1.35	2	3	11.00	0.35	0.35%	0.3	0.35	33
PTIR Call 11.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 1.8% SymbolPTIR\|20260717\|11.00C Delta0.8446 Imp Vol0.8316 Bid1.35 Gamma0.1386 Theoretical1.675 Ask2 Theta-0.0214 Intrinsic Value1.41 Volume3 Vega0.0049 Time Value0.39 Open Interest616 Rho0.0024 Delta / Theta-39.3861 PTIR Put 11.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolPTIR\|20260717\|11.00P Delta-0.2177 Imp Vol1.1457 Bid0.3 Gamma0.1241 Theoretical0.325 Ask0.35 Theta-0.0347 Intrinsic Value-1.41 Volume33 Vega0.0061 Time Value1.76 Open Interest831 Rho-0.0008 Delta / Theta6.2831
1.1	1.1%	1.05	1.2	67	12.00	0.7	0.7%	0.55	0.9	40
PTIR Call 12.00 Exp: Jul 17, 2026 Last: 1.1 Chg.: 1.1% SymbolPTIR\|20260717\|12.00C Delta0.6319 Imp Vol1.0339 Bid1.05 Gamma0.176 Theoretical1.125 Ask1.2 Theta-0.041 Intrinsic Value0.41 Volume67 Vega0.0078 Time Value0.69 Open Interest730 Rho0.0019 Delta / Theta-15.3999 PTIR Put 12.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolPTIR\|20260717\|12.00P Delta-0.3762 Imp Vol1.1951 Bid0.55 Gamma0.1562 Theoretical0.725 Ask0.9 Theta-0.0465 Intrinsic Value-0.41 Volume40 Vega0.0079 Time Value1.11 Open Interest676 Rho-0.0013 Delta / Theta8.0895
					12.41	Price @ Jul 07, 2026 15:28 GMT
0.5	0.5%	0.45	0.55	35	13.45	1.7	1.7%	1.4	1.7	32
PTIR Call 13.45 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0.5% SymbolPTIR\|20260717\|13.45C Delta0.3711 Imp Vol1.0353 Bid0.45 Gamma0.1762 Theoretical0.5 Ask0.55 Theta-0.0409 Intrinsic Value-1.04 Volume35 Vega0.0078 Time Value1.54 Open Interest710 Rho0.0011 Delta / Theta-9.0648 PTIR Put 13.45 Exp: Jul 17, 2026 Last: 1.7 Chg.: 1.7% SymbolPTIR\|20260717\|13.45P Delta-0.6032 Imp Vol1.1958 Bid1.4 Gamma0.1559 Theoretical1.55 Ask1.7 Theta-0.047 Intrinsic Value1.04 Volume32 Vega0.008 Time Value0.66 Open Interest395 Rho-0.0021 Delta / Theta12.8398
0.27	0.27%	0.2	0.3	38	14.45	0	0%	2.1	2.65	0
PTIR Call 14.45 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0.27% SymbolPTIR\|20260717\|14.45C Delta0.2228 Imp Vol1.0184 Bid0.2 Gamma0.1414 Theoretical0.25 Ask0.3 Theta-0.0317 Intrinsic Value-2.04 Volume38 Vega0.0062 Time Value2.31 Open Interest428 Rho0.0007 Delta / Theta-7.0258 PTIR Put 14.45 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260717\|14.45P Delta-0.7076 Imp Vol1.3203 Bid2.1 Gamma0.1259 Theoretical2.375 Ask2.65 Theta-0.0461 Intrinsic Value2.04 Volume0 Vega0.0071 Time Value-2.04 Open Interest165 Rho-0.0025 Delta / Theta15.3537
0	0%	0	0	0	15.00	1.15	0%	0	0	0
PTIR Call 15.00 Exp: Jul 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value13.73 Volume0 Vega0 Time Value-13.73 Open Interest0 Rho0 Delta / Theta0 PTIR Put 15.00 Exp: Jul 17, 2026 Last: 1.15 Chg.: 0% SymbolPTIR\|20260717\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-13.73 Volume0 Vega0 Time Value14.88 Open Interest5 Rho0 Delta / Theta0
0.15	0.15%	0.1	0.15	270	15.45	3.26	3.26%	2.95	3.6	35
PTIR Call 15.45 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0.15% SymbolPTIR\|20260717\|15.45C Delta0.1263 Imp Vol1.0307 Bid0.1 Gamma0.0971 Theoretical0.125 Ask0.15 Theta-0.0223 Intrinsic Value-3.04 Volume270 Vega0.0043 Time Value3.19 Open Interest570 Rho0.0004 Delta / Theta-5.6691 PTIR Put 15.45 Exp: Jul 17, 2026 Last: 3.26 Chg.: 3.26% SymbolPTIR\|20260717\|15.45P Delta-0.7744 Imp Vol1.4545 Bid2.95 Gamma0.1 Theoretical3.275 Ask3.6 Theta-0.0442 Intrinsic Value3.04 Volume35 Vega0.0062 Time Value0.22 Open Interest172 Rho-0.0027 Delta / Theta17.5084
12.36	0%	0	0	0	29.00	12.5	0%	0	0	0
PTIR Call 29.00 Exp: Jul 17, 2026 Last: 12.36 Chg.: 0% SymbolPTIR\|20260717\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value12.63 Open Interest7 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Jul 17, 2026 Last: 12.5 Chg.: 0% SymbolPTIR\|20260717\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value12.23 Open Interest0 Rho0 Delta / Theta0
11.6	0%	0	0	0	30.00	8.53	0%	0	0	0
PTIR Call 30.00 Exp: Jul 17, 2026 Last: 11.6 Chg.: 0% SymbolPTIR\|20260717\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value12.87 Open Interest23 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Jul 17, 2026 Last: 8.53 Chg.: 0% SymbolPTIR\|20260717\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value7.26 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,130.22	-82.10	-0.23%
S&P/TSX 60	2,071.01	+1.75	+0.08%
US 30	52,865.2	-191.5	-0.36%
US 500	7,493.1	-44.4	-0.59%
S&P 500 VIX	16.37	+0.80	+5.14%
DAX	25,470.18	-362.34	-1.40%
Dollar Index	100.725	+0.110	+0.11%

Crude Oil WTI	70.36	+1.81	+2.64%
Brent Oil	73.88	+1.89	+2.63%
Natural Gas	3.262	+0.017	+0.52%
Gold	4,157.90	-9.60	-0.23%
Silver	61.250	-1.080	-1.73%
US Soybeans	1,193.13	+1.13	+0.09%
US Cotton #2	80.66	+2.36	+3.01%

Bombardier Inc	341.400	-3.320	-0.96%
Enbridge	54.71	+1.24	+2.32%
Air Canada	25.05	-0.15	-0.60%
Broadcom DRC	13.94	-0.35	-2.45%
Apple	314.41	+1.75	+0.56%
Alibaba ADR	97.63	-0.28	-0.29%
Tesla	406.73	-13.04	-3.11%

Canada 5Y	3.077	+0.050	+1.65%
Canada 10Y	3.465	+0.046	+1.35%
Canada 30Y	3.884	+0.042	+1.09%
U.S. 2Y	4.141	+0.016	+0.39%
U.S. 10Y	4.516	+0.037	+0.83%
U.S. 30Y	5.031	+0.037	+0.74%
Germany 10Y	2.9913	+0.0038	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	12.63	+0.61	+5.07%
376300	23,000	+800	+3.60%
MARTI	2.3300	-0.0100	-0.43%