Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.67 -1.21 -6.41%

20/03 - Closed. Currency in USD

After Hours

17.95

+0.28

+1.58%

19:57:56 - Real-time Data

Volume: 4,001,522
Bid/Ask: 0.00 / 0.00
Day's Range: 17.28 - 19.09

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	17.4	0	1.00	0.02	0%	0	0.8	0
PTIR Call 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|1.00C Delta0.9925 Imp Vol7.1831 Bid15.9 Gamma0.0006 Theoretical16.65 Ask17.4 Theta-0.0129 Intrinsic Value16.67 Volume0 Vega0.001 Time Value-16.67 Open Interest0 Rho0.0005 Delta / Theta-77.0892 PTIR Put 1.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: 0% SymbolPTIR\|20260417\|1.00P Delta-0.004 Imp Vol13.6718 Bid0 Gamma0.0002 Theoretical0.8 Ask0.8 Theta-0.014 Intrinsic Value-16.67 Volume0 Vega0.0006 Time Value16.69 Open Interest3 Rho-0.0005 Delta / Theta0.2878
0	0%	14.8	16.4	0	2.00	0.03	0%	0	0.8	0
PTIR Call 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|2.00C Delta0.9891 Imp Vol4.8045 Bid14.8 Gamma0.0012 Theoretical15.6 Ask16.4 Theta-0.012 Intrinsic Value15.67 Volume0 Vega0.0014 Time Value-15.67 Open Interest0 Rho0.0013 Delta / Theta-82.1549 PTIR Put 2.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTIR\|20260417\|2.00P Delta-0.0184 Imp Vol8.101 Bid0 Gamma0.0012 Theoretical0.8 Ask0.8 Theta-0.0314 Intrinsic Value-15.67 Volume0 Vega0.0022 Time Value15.7 Open Interest3 Rho-0.0008 Delta / Theta0.5851
0	0%	14.2	15.3	0	3.00	0.03	0%	0	0.8	0
PTIR Call 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260417\|3.00C Delta0.9788 Imp Vol4.5533 Bid14.2 Gamma0.0023 Theoretical14.75 Ask15.3 Theta-0.0202 Intrinsic Value14.67 Volume0 Vega0.0025 Time Value-14.67 Open Interest0 Rho0.0018 Delta / Theta-48.3392 PTIR Put 3.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolPTIR\|20260417\|3.00P Delta-0.0298 Imp Vol6.2661 Bid0 Gamma0.0022 Theoretical0.8 Ask0.8 Theta-0.0365 Intrinsic Value-14.67 Volume0 Vega0.0033 Time Value14.7 Open Interest3 Rho-0.0009 Delta / Theta0.8168
18.4	0%	0	0	0	13.00	0.62	0%	0	0	0
PTIR Call 13.00 Exp: Apr 17, 2026 Last: 18.4 Chg.: 0% SymbolPTIR\|20260417\|13.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.73 Volume0 Vega0 Time Value2.67 Open Interest19 Rho0 Delta / Theta0 PTIR Put 13.00 Exp: Apr 17, 2026 Last: 0.62 Chg.: 0% SymbolPTIR\|20260417\|13.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.73 Volume0 Vega0 Time Value16.35 Open Interest87 Rho0 Delta / Theta0
					17.67	Price @ Mar 20, 2026 20:23 GMT
1.5	-30.56%	1.3	1.7	58	18.45	2.23	19.25%	1.9	2.6	15
PTIR Call 18.45 Exp: Apr 17, 2026 Last: 1.5 Chg.: -30.56% SymbolPTIR\|20260417\|18.45C Delta0.4753 Imp Vol0.9877 Bid1.3 Gamma0.0835 Theoretical1.5 Ask1.7 Theta-0.0346 Intrinsic Value-0.78 Volume58 Vega0.0192 Time Value2.28 Open Interest216 Rho0.0052 Delta / Theta-13.7489 PTIR Put 18.45 Exp: Apr 17, 2026 Last: 2.23 Chg.: 19.25% SymbolPTIR\|20260417\|18.45P Delta-0.5416 Imp Vol0.8653 Bid1.9 Gamma0.0952 Theoretical2.23 Ask2.6 Theta-0.0286 Intrinsic Value0.78 Volume15 Vega0.0192 Time Value1.45 Open Interest414 Rho-0.0075 Delta / Theta18.909
1.05	-38.24%	0.85	1.4	54	19.45	2.71	5.04%	2.7	3.2	10
PTIR Call 19.45 Exp: Apr 17, 2026 Last: 1.05 Chg.: -38.24% SymbolPTIR\|20260417\|19.45C Delta0.3856 Imp Vol0.924 Bid0.85 Gamma0.0858 Theoretical1.05 Ask1.4 Theta-0.031 Intrinsic Value-1.78 Volume54 Vega0.0185 Time Value2.83 Open Interest234 Rho0.0043 Delta / Theta-12.4314 PTIR Put 19.45 Exp: Apr 17, 2026 Last: 2.71 Chg.: 5.04% SymbolPTIR\|20260417\|19.45P Delta-0.6573 Imp Vol0.7577 Bid2.7 Gamma0.1009 Theoretical2.71 Ask3.2 Theta-0.0229 Intrinsic Value1.78 Volume10 Vega0.0177 Time Value0.93 Open Interest195 Rho-0.0086 Delta / Theta28.7093
0.85	-34.62%	0.65	0.95	29	20.45	3.53	8.28%	2.95	4	1
PTIR Call 20.45 Exp: Apr 17, 2026 Last: 0.85 Chg.: -34.62% SymbolPTIR\|20260417\|20.45C Delta0.3234 Imp Vol0.9536 Bid0.65 Gamma0.0779 Theoretical0.85 Ask0.95 Theta-0.03 Intrinsic Value-2.78 Volume29 Vega0.0174 Time Value3.63 Open Interest520 Rho0.0037 Delta / Theta-10.7668 PTIR Put 20.45 Exp: Apr 17, 2026 Last: 3.53 Chg.: 8.28% SymbolPTIR\|20260417\|20.45P Delta-0.729 Imp Vol0.7912 Bid2.95 Gamma0.0873 Theoretical3.53 Ask4 Theta-0.0214 Intrinsic Value2.78 Volume1 Vega0.016 Time Value0.75 Open Interest290 Rho-0.0094 Delta / Theta34.1256
8.41	0%	0	0	0	29.00	7	0%	0	0	0
PTIR Call 29.00 Exp: Apr 17, 2026 Last: 8.41 Chg.: 0% SymbolPTIR\|20260417\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value8.68 Open Interest21 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolPTIR\|20260417\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value6.73 Open Interest68 Rho0 Delta / Theta0
8.14	0%	0	0	0	30.00	5.75	0%	0	0	0
PTIR Call 30.00 Exp: Apr 17, 2026 Last: 8.14 Chg.: 0% SymbolPTIR\|20260417\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value9.41 Open Interest471 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Apr 17, 2026 Last: 5.75 Chg.: 0% SymbolPTIR\|20260417\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value4.48 Open Interest111 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,317.41	-537.57	-1.69%
S&P/TSX 60	1,832.54	-29.90	-1.61%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
S&P 500 VIX	26.78	+2.72	+11.31%
DAX	22,380.19	-459.37	-2.01%
Dollar Index	99.46	+0.40	+0.40%

Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
US Soybeans	1,161.25	-7.25	-0.62%
US Cotton #2	67.31	-0.36	-0.53%

Bombardier Inc	232.550	-7.820	-3.25%
Enbridge	53.46	-0.61	-1.13%
Air Canada	17.34	-0.14	-0.80%
Broadcom DRC	11.95	-0.37	-3.00%
Apple	247.99	-0.97	-0.39%
Alibaba ADR	122.41	-2.49	-1.99%
Tesla	367.96	-12.34	-3.24%

Canada 5Y	3.230	+0.185	+6.08%
Canada 10Y	3.555	+0.117	+3.40%
Canada 30Y	3.949	+0.091	+2.36%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 30Y	4.960	+0.107	+2.20%
Germany 10Y	3.0381	+0.0857	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	17.67	-1.21	-6.41%
	M&G (Lux) Global .	20.137	-0.089	-0.44%