Breaking News

GraniteShares 2x Long PLTR Daily ETF (PTIR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.54 +0.47 +3.34%

18/02 - Closed. Currency in USD

Pre Market

14.27

-0.27

-1.86%

7:09:52 - Real-time Data

Volume: 5,691,852
Bid/Ask: 0.00 / 0.00
Day's Range: 14.47 - 15.74

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long PLTR Daily Options Chain

Get free option data for PTIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long PLTR Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14.3	0	1.00	0	0%	0	0.65	0
PTIR Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00C Delta0 Imp Vol0 Bid13 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.54 Volume0 Vega0 Time Value-13.54 Open Interest0 Rho0 Delta / Theta0 PTIR Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-13.54 Volume0 Vega0 Time Value13.54 Open Interest0 Rho0 Delta / Theta0
0	0%	11.9	13.3	0	2.00	0	0%	0	0.65	0
PTIR Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00C Delta0.9988 Imp Vol10.0923 Bid11.9 Gamma0.0004 Theoretical12.6 Ask13.3 Theta-0.0111 Intrinsic Value12.54 Volume0 Vega0 Time Value-12.54 Open Interest0 Rho0.0001 Delta / Theta-89.8517 PTIR Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-12.54 Volume0 Vega0 Time Value12.54 Open Interest0 Rho0 Delta / Theta0
13.2	0%	10.9	12.3	0	3.00	0	0%	0	0.65	0
PTIR Call 3.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: 0% SymbolPTIR\|20260220\|3.00C Delta0.9985 Imp Vol7.9997 Bid10.9 Gamma0.0006 Theoretical11.6 Ask12.3 Theta-0.0109 Intrinsic Value11.54 Volume0 Vega0.0001 Time Value1.66 Open Interest1 Rho0.0002 Delta / Theta-91.9936 PTIR Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTIR\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-11.54 Volume0 Vega0 Time Value11.54 Open Interest0 Rho0 Delta / Theta0
					14.54	Price @ Feb 18, 2026 21:23 GMT
0.34	6.25%	0.3	0.45	48	15.00	0.8	-47.71%	0.55	0.75	84
PTIR Call 15.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 6.25% SymbolPTIR\|20260220\|15.00C Delta0.3948 Imp Vol1.1821 Bid0.3 Gamma0.3015 Theoretical0.34 Ask0.45 Theta-0.1235 Intrinsic Value-0.46 Volume48 Vega0.0042 Time Value0.8 Open Interest162 Rho0.0003 Delta / Theta-3.1979 PTIR Put 15.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -47.71% SymbolPTIR\|20260220\|15.00P Delta-0.6363 Imp Vol0.9577 Bid0.55 Gamma0.368 Theoretical0.65 Ask0.75 Theta-0.0963 Intrinsic Value0.46 Volume84 Vega0.0041 Time Value0.34 Open Interest498 Rho-0.0005 Delta / Theta6.6105
0.2	100%	0.05	0.15	218	16.00	1.52	-32.44%	1.4	1.65	29
PTIR Call 16.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 100% SymbolPTIR\|20260220\|16.00C Delta0.1563 Imp Vol1.1763 Bid0.05 Gamma0.1885 Theoretical0.1 Ask0.15 Theta-0.0763 Intrinsic Value-1.46 Volume218 Vega0.0026 Time Value1.66 Open Interest137 Rho0.0001 Delta / Theta-2.0473 PTIR Put 16.00 Exp: Feb 20, 2026 Last: 1.52 Chg.: -32.44% SymbolPTIR\|20260220\|16.00P Delta-0.8296 Imp Vol1.2425 Bid1.4 Gamma0.1891 Theoretical1.52 Ask1.65 Theta-0.084 Intrinsic Value1.46 Volume29 Vega0.0027 Time Value0.06 Open Interest516 Rho-0.0006 Delta / Theta9.88
0.1	100%	0	0.1	8	17.00	1.92	-36%	1.85	2.6	4
PTIR Call 17.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolPTIR\|20260220\|17.00C Delta0.1194 Imp Vol1.6604 Bid0 Gamma0.1111 Theoretical0.1 Ask0.1 Theta-0.0896 Intrinsic Value-2.46 Volume8 Vega0.0022 Time Value2.56 Open Interest194 Rho0.0001 Delta / Theta-1.3331 PTIR Put 17.00 Exp: Feb 20, 2026 Last: 1.92 Chg.: -36% SymbolPTIR\|20260220\|17.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.46 Volume4 Vega0 Time Value-0.54 Open Interest442 Rho0 Delta / Theta0
13.42	0%	0	0	0	20.00	1.1	0%	0	0	0
PTIR Call 20.00 Exp: Feb 20, 2026 Last: 13.42 Chg.: 0% SymbolPTIR\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.73 Volume0 Vega0 Time Value4.69 Open Interest4 Rho0 Delta / Theta0 PTIR Put 20.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolPTIR\|20260220\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.73 Volume0 Vega0 Time Value9.83 Open Interest86 Rho0 Delta / Theta0
7.28	0%	0	0	0	29.00	3.18	0%	0	0	0
PTIR Call 29.00 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolPTIR\|20260220\|29.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value7.55 Open Interest3 Rho0 Delta / Theta0 PTIR Put 29.00 Exp: Feb 20, 2026 Last: 3.18 Chg.: 0% SymbolPTIR\|20260220\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value2.91 Open Interest20 Rho0 Delta / Theta0
7.2	0%	0	0	0	30.00	4.2	0%	0	0	0
PTIR Call 30.00 Exp: Feb 20, 2026 Last: 7.2 Chg.: 0% SymbolPTIR\|20260220\|30.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value8.47 Open Interest5 Rho0 Delta / Theta0 PTIR Put 30.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolPTIR\|20260220\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value2.93 Open Interest361 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTIR Comments

Write your thoughts about GraniteShares 2x Long PLTR Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,389.73	+493.18	+1.50%
S&P/TSX 60	1,938.05	+28.76	+1.51%
US 30	49,522.8	-140.2	-0.28%
US 500	6,861.9	-19.4	-0.28%
S&P 500 VIX	20.20	+0.58	+2.96%
DAX	25,057.06	-230.26	-0.91%
Dollar Index	97.710	+0.089	+0.09%

Crude Oil WTI	66.11	+1.06	+1.63%
Brent Oil	71.40	+1.05	+1.49%
Natural Gas	3.048	+0.037	+1.23%
Gold	5,005.36	-4.14	-0.08%
Silver	77.530	-0.068	-0.09%
US Soybeans	1,137.75	+4.75	+0.42%
US Cotton #2	61.65	+0.10	+0.16%

Bombardier Inc	268.980	+14.970	+5.89%
Enbridge	50.89	-0.55	-1.07%
Air Canada	21.23	+0.70	+3.41%
Broadcom DRC	12.88	+0.06	+0.47%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Tesla	411.32	+0.69	+0.17%

Canada 5Y	2.775	+0.011	+0.40%
Canada 10Y	3.243	+0.013	+0.40%
Canada 30Y	3.730	+0.017	+0.46%
U.S. 2Y	3.472	+0.012	+0.35%
U.S. 10Y	4.096	+0.016	+0.39%
U.S. 30Y	4.725	+0.018	+0.38%
Germany 10Y	2.7540	+0.0110	+0.40%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	14.54	+0.47	+3.34%
4MSP	5.0000	+0.0500	+1.01%
COLCAP	2,366.46	+4.01	+0.17%
DASH/AUD	49.50	-3.35	-6.33%
MOEX Telecommunic.	1,565.62	+12.40	+0.80%
LHV1T	3.56	-0.01	-0.14%
9940	22.10	+0.30	+1.38%
LD Vælger	438.370	+0.400	+0.09%