Breaking News

Tradr 2X Long QBTS Daily ETF (QBTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.88 -0.72 -4.62%

12/06 - Closed. Currency in USD

After Hours

15.09

+0.21

+1.41%

19:59:24 - Real-time Data

Volume: 1,820,426
Bid/Ask: 0.00 / 0.00
Day's Range: 14.34 - 16.45

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long QBTS Daily Options Chain

Get QBTX options data for the Tradr 2X Long QBTS Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the QBTX options chain to evaluate Tradr 2X Long QBTS Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.25	0%	13.6	14.8	0	1.00	0.22	46.67%	0	0.45	1
QBTX Call 1.00 Exp: Jun 18, 2026 Last: 14.25 Chg.: 0% SymbolQBTX\|20260618\|1.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.2 Volume0 Vega0 Time Value0.05 Open Interest1 Rho0 Delta / Theta0 QBTX Put 1.00 Exp: Jun 18, 2026 Last: 0.22 Chg.: 46.67% SymbolQBTX\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-14.2 Volume1 Vega0 Time Value14.42 Open Interest21 Rho0 Delta / Theta0
0	0%	12.6	13.7	0	2.00	0.25	0%	0	0.8	0
QBTX Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|2.00C Delta0.9812 Imp Vol11.8808 Bid12.6 Gamma0.002 Theoretical13.15 Ask13.7 Theta-0.0869 Intrinsic Value13.2 Volume0 Vega0.0009 Time Value-13.2 Open Interest0 Rho0.0002 Delta / Theta-11.2887 QBTX Put 2.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolQBTX\|20260618\|2.00P Delta-0.0208 Imp Vol12.9829 Bid0 Gamma0.002 Theoretical0.4 Ask0.8 Theta-0.1031 Intrinsic Value-13.2 Volume0 Vega0.001 Time Value13.45 Open Interest6 Rho-0.0001 Delta / Theta0.2018
0	0%	11.6	12.7	0	3.00	0	0%	0	0.8	0
QBTX Call 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|3.00C Delta0.9735 Imp Vol9.3466 Bid11.6 Gamma0.0035 Theoretical12.15 Ask12.7 Theta-0.0913 Intrinsic Value12.2 Volume0 Vega0.0012 Time Value-12.2 Open Interest0 Rho0.0004 Delta / Theta-10.6586 QBTX Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|3.00P Delta-0.0301 Imp Vol10.1689 Bid0 Gamma0.0035 Theoretical0.4 Ask0.8 Theta-0.1101 Intrinsic Value-12.2 Volume0 Vega0.0013 Time Value12.2 Open Interest0 Rho-0.0001 Delta / Theta0.2736
0	0%	0	0	0	15.00	4	0%	0	0	0
QBTX Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQBTX\|20260618\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.01 Volume0 Vega0 Time Value-21.01 Open Interest0 Rho0 Delta / Theta0 QBTX Put 15.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolQBTX\|20260618\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-21.01 Volume0 Vega0 Time Value25.01 Open Interest126 Rho0 Delta / Theta0
					15.2	Price @ Jun 12, 2026 19:57 GMT
1.3	-27.78%	0.8	1.7	7	15.64	1.6	6.67%	1.3	2.5	1
QBTX Call 15.64 Exp: Jun 18, 2026 Last: 1.3 Chg.: -27.78% SymbolQBTX\|20260618\|15.64C Delta0.4761 Imp Vol2.0724 Bid0.8 Gamma0.1009 Theoretical1.25 Ask1.7 Theta-0.1315 Intrinsic Value-0.44 Volume7 Vega0.0076 Time Value1.74 Open Interest209 Rho0.001 Delta / Theta-3.62 QBTX Put 15.64 Exp: Jun 18, 2026 Last: 1.6 Chg.: 6.67% SymbolQBTX\|20260618\|15.64P Delta-0.5356 Imp Vol1.8988 Bid1.3 Gamma0.11 Theoretical1.9 Ask2.5 Theta-0.1189 Intrinsic Value0.44 Volume1 Vega0.0076 Time Value1.16 Open Interest140 Rho-0.0014 Delta / Theta4.5062
0.82	-43.45%	0.4	0.95	43	17.00	2.74	-5.52%	2.15	3.4	1
QBTX Call 17.00 Exp: Jun 18, 2026 Last: 0.82 Chg.: -43.45% SymbolQBTX\|20260618\|17.00C Delta0.3282 Imp Vol1.8614 Bid0.4 Gamma0.102 Theoretical0.68 Ask0.95 Theta-0.1071 Intrinsic Value-1.8 Volume43 Vega0.0069 Time Value2.62 Open Interest253 Rho0.0007 Delta / Theta-3.0636 QBTX Put 17.00 Exp: Jun 18, 2026 Last: 2.74 Chg.: -5.52% SymbolQBTX\|20260618\|17.00P Delta-0.6803 Imp Vol1.8014 Bid2.15 Gamma0.1043 Theoretical2.78 Ask3.4 Theta-0.1011 Intrinsic Value1.8 Volume1 Vega0.0068 Time Value0.94 Open Interest127 Rho-0.0018 Delta / Theta6.7288
0.9	-10%	0.3	1.35	2	18.00	3.65	0%	3	4.2	0
QBTX Call 18.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: -10% SymbolQBTX\|20260618\|18.00C Delta0.3217 Imp Vol2.4199 Bid0.3 Gamma0.0778 Theoretical0.83 Ask1.35 Theta-0.138 Intrinsic Value-2.8 Volume2 Vega0.0068 Time Value3.7 Open Interest65 Rho0.0006 Delta / Theta-2.331 QBTX Put 18.00 Exp: Jun 18, 2026 Last: 3.65 Chg.: 0% SymbolQBTX\|20260618\|18.00P Delta-0.7548 Imp Vol1.8533 Bid3 Gamma0.0893 Theoretical3.6 Ask4.2 Theta-0.0913 Intrinsic Value2.8 Volume0 Vega0.006 Time Value0.85 Open Interest141 Rho-0.002 Delta / Theta8.2692
19	0%	0	0	0	40.00	20.5	0%	0	0	0
QBTX Call 40.00 Exp: Jun 18, 2026 Last: 19 Chg.: 0% SymbolQBTX\|20260618\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.99 Volume0 Vega0 Time Value22.99 Open Interest25 Rho0 Delta / Theta0 QBTX Put 40.00 Exp: Jun 18, 2026 Last: 20.5 Chg.: 0% SymbolQBTX\|20260618\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.99 Volume0 Vega0 Time Value16.51 Open Interest25 Rho0 Delta / Theta0
18	0%	0	0	0	45.00	24.05	0%	0	0	0
QBTX Call 45.00 Exp: Jun 18, 2026 Last: 18 Chg.: 0% SymbolQBTX\|20260618\|45.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-8.99 Volume0 Vega0 Time Value26.99 Open Interest1 Rho0 Delta / Theta0 QBTX Put 45.00 Exp: Jun 18, 2026 Last: 24.05 Chg.: 0% SymbolQBTX\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value8.99 Volume0 Vega0 Time Value15.06 Open Interest17 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QBTX Comments

Write your thoughts about Tradr 2X Long QBTS Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,937.85	+266.39	+0.77%
S&P/TSX 60	2,050.45	+13.43	+0.66%
US 30	51,195.9	+347.5	+0.68%
US 500	7,431.2	+37.1	+0.50%
S&P 500 VIX	17.68	-1.76	-9.05%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.75	-0.10	-0.10%

Crude Oil WTI	84.88	-2.83	-3.23%
Brent Oil	87.33	-3.05	-3.37%
Natural Gas	3.120	+0.033	+1.07%
Gold	4,238.80	+124.80	+3.03%
Silver	67.97	+3.97	+6.20%
US Soybeans	1,113.50	-1.50	-0.13%
US Cotton #2	76.42	+0.06	+0.08%

Bombardier Inc	310.490	-2.500	-0.80%
Enbridge	56.50	+0.04	+0.07%
Air Canada	21.50	+0.51	+2.43%
Broadcom DRC	14.61	-0.12	-0.81%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Canada 5Y	3.046	-0.013	-0.42%
Canada 10Y	3.402	-0.007	-0.21%
Canada 30Y	3.817	+0.001	+0.03%
U.S. 2Y	4.085	+0.015	+0.37%
U.S. 10Y	4.485	+0.020	+0.45%
U.S. 30Y	4.973	+0.021	+0.42%
Germany 10Y	2.9993	-0.0264	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long QBT.	14.88	-0.72	-4.62%