Breaking News

HCM Defender 100 Index ETF (QQH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.06 +0.24 +0.32%

02/03 - Closed. Currency in USD

After Hours

75.06

0.00

0.00%

16:10:05 - Real-time Data

Volume: 72,471
Bid/Ask: 0.00 / 0.00
Day's Range: 73.23 - 75.30

Type: ETF

Market: United States

Issuer: Howard Capital Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

HCM Defender 100 Index Options Chain

Get free option data for QQH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the HCM Defender 100 Index ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	7.2	0	69.00	0	0%	0	1.8	0
QQH Call 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|69.00C Delta0.8616 Imp Vol0.2511 Bid4.2 Gamma0.0421 Theoretical5.7 Ask7.2 Theta-0.0258 Intrinsic Value4.93 Volume0 Vega0.0461 Time Value-4.93 Open Interest0 Rho0.0462 Delta / Theta-33.4331 QQH Put 69.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|69.00P Delta-0.2707 Imp Vol0.4845 Bid0 Gamma0.0328 Theoretical1.8 Ask1.8 Theta-0.0558 Intrinsic Value-4.93 Volume0 Vega0.0692 Time Value4.93 Open Interest0 Rho-0.0155 Delta / Theta4.8494
0	0%	3.6	6.3	0	70.00	0	0%	0	1.95	0
QQH Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|70.00C Delta0.8018 Imp Vol0.2628 Bid3.6 Gamma0.0507 Theoretical4.95 Ask6.3 Theta-0.0318 Intrinsic Value3.93 Volume0 Vega0.0582 Time Value-3.93 Open Interest0 Rho0.0433 Delta / Theta-25.2229 QQH Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|70.00P Delta-0.2995 Imp Vol0.459 Bid0 Gamma0.0363 Theoretical1.95 Ask1.95 Theta-0.0553 Intrinsic Value-3.93 Volume0 Vega0.0726 Time Value3.93 Open Interest0 Rho-0.017 Delta / Theta5.417
0	0%	2.6	5.5	0	71.00	0	0%	0	2.1	0
QQH Call 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|71.00C Delta0.762 Imp Vol0.2399 Bid2.6 Gamma0.0618 Theoretical4.05 Ask5.5 Theta-0.032 Intrinsic Value2.93 Volume0 Vega0.0647 Time Value-2.93 Open Interest0 Rho0.0417 Delta / Theta-23.8369 QQH Put 71.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|71.00P Delta-0.3318 Imp Vol0.4307 Bid0 Gamma0.0405 Theoretical2.1 Ask2.1 Theta-0.0539 Intrinsic Value-2.93 Volume0 Vega0.0758 Time Value2.93 Open Interest0 Rho-0.0186 Delta / Theta6.1512
					73.93	Price @ Feb 23, 2026 19:04 GMT
0	0%	0.8	3.1	0	74.00	0	0%	0.45	2.8	0
QQH Call 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|74.00C Delta0.5418 Imp Vol0.2139 Bid0.8 Gamma0.0888 Theoretical1.95 Ask3.1 Theta-0.0344 Intrinsic Value-0.07 Volume0 Vega0.0829 Time Value0.07 Open Interest0 Rho0.0304 Delta / Theta-15.7623 QQH Put 74.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|74.00P Delta-0.4633 Imp Vol0.2131 Bid0.45 Gamma0.0901 Theoretical1.63 Ask2.8 Theta-0.0275 Intrinsic Value0.07 Volume0 Vega0.0828 Time Value-0.07 Open Interest0 Rho-0.0235 Delta / Theta16.8569
0	0%	0.15	2.55	0	75.00	0	0%	0.9	3.2	0
QQH Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|75.00C Delta0.4477 Imp Vol0.1984 Bid0.15 Gamma0.0954 Theoretical1.35 Ask2.55 Theta-0.0314 Intrinsic Value-1.07 Volume0 Vega0.0826 Time Value1.07 Open Interest0 Rho0.0253 Delta / Theta-14.2415 QQH Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|75.00P Delta-0.559 Imp Vol0.2002 Bid0.9 Gamma0.0957 Theoretical2.05 Ask3.2 Theta-0.025 Intrinsic Value1.07 Volume0 Vega0.0822 Time Value-1.07 Open Interest0 Rho-0.0273 Delta / Theta22.4012
0	0%	0	2.1	0	76.00	0	0%	1.25	3.9	0
QQH Call 76.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|76.00C Delta0.4269 Imp Vol0.3387 Bid0 Gamma0.0554 Theoretical2.1 Ask2.1 Theta-0.0508 Intrinsic Value-2.07 Volume0 Vega0.0819 Time Value2.07 Open Interest0 Rho0.0235 Delta / Theta-8.4025 QQH Put 76.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolQQH\|20260320\|76.00P Delta-0.6645 Imp Vol0.187 Bid1.25 Gamma0.0954 Theoretical2.57 Ask3.9 Theta-0.0207 Intrinsic Value2.07 Volume0 Vega0.0757 Time Value-2.07 Open Interest0 Rho-0.0298 Delta / Theta32.1732
146.2	0%	149.35	149.75	0	85.00	0	0%	0	0	0
QQH Call 85.00 Exp: Mar 20, 2026 Last: 146.2 Chg.: 0% SymbolAMZN\|20260320\|85.00C Delta0 Imp Vol0 Bid149.35 Gamma0 Theoretical0 Ask149.75 Theta0 Intrinsic Value-6.54 Volume0 Vega0 Time Value152.74 Open Interest214 Rho0 Delta / Theta0 QQH Put 85.00 Exp: Mar 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value6.54 Volume0 Vega0 Time Value-6.54 Open Interest0 Rho0 Delta / Theta0
141	0%	144.45	144.8	0	90.00	0.14	0%	0.03	0.08	0
QQH Call 90.00 Exp: Mar 20, 2026 Last: 141 Chg.: 0% SymbolAMZN\|20260320\|90.00C Delta0 Imp Vol0 Bid144.45 Gamma0 Theoretical0 Ask144.8 Theta0 Intrinsic Value-11.54 Volume0 Vega0 Time Value152.54 Open Interest139 Rho0 Delta / Theta0 QQH Put 90.00 Exp: Mar 20, 2026 Last: 0.14 Chg.: 0% SymbolAMZN\|20260320\|90.00P Delta0 Imp Vol0 Bid0.03 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value11.54 Volume0 Vega0 Time Value-11.4 Open Interest109 Rho0 Delta / Theta0
133	0%	134.65	134.95	0	100.00	0.18	0%	0.07	0.11	0
QQH Call 100.00 Exp: Mar 20, 2026 Last: 133 Chg.: 0% SymbolAMZN\|20260320\|100.00C Delta0 Imp Vol0 Bid134.65 Gamma0 Theoretical0 Ask134.95 Theta0 Intrinsic Value-21.54 Volume0 Vega0 Time Value154.54 Open Interest169 Rho0 Delta / Theta0 QQH Put 100.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolAMZN\|20260320\|100.00P Delta0 Imp Vol0 Bid0.07 Gamma0 Theoretical0 Ask0.11 Theta0 Intrinsic Value21.54 Volume0 Vega0 Time Value-21.36 Open Interest333 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

QQH Comments

Write your thoughts about HCM Defender 100 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,541.27	+201.28	+0.59%
S&P/TSX 60	1,986.33	+14.38	+0.73%
US 30	48,543.1	-361.7	-0.74%
US 500	6,826.9	-54.7	-0.79%
S&P 500 VIX	21.44	+1.58	+7.96%
DAX	24,672.40	-611.86	-2.42%
Dollar Index	98.660	+0.323	+0.33%

Crude Oil WTI	72.66	+1.43	+2.01%
Brent Oil	79.76	+2.02	+2.60%
Natural Gas	3.054	+0.070	+2.35%
Gold	5,328.19	+16.59	+0.31%
Silver	86.383	-2.471	-2.78%
US Soybeans	1,171.00	+9.25	+0.80%
US Cotton #2	64.72	+0.13	+0.20%

Bombardier Inc	276.670	-5.220	-1.85%
Enbridge	53.96	+0.82	+1.54%
Air Canada	19.25	-1.38	-6.69%
Broadcom DRC	12.28	-0.02	-0.16%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Canada 5Y	2.755	+0.088	+3.30%
Canada 10Y	3.221	+0.093	+2.97%
Canada 30Y	3.696	+0.068	+1.87%
U.S. 2Y	3.492	+0.005	+0.14%
U.S. 10Y	4.061	+0.010	+0.25%
U.S. 30Y	4.711	+0.012	+0.26%
Germany 10Y	2.7081	+0.0554	+2.09%

Recent Quotes

Name	Price	Chg.	Chg. %
HCM Defender 100 .	75.06	+0.24	+0.32%
SP Funds S&P 500 .	51.00	+0.07	+0.14%
SPEXN	0.01	0.00	0.00%
DGS	59.00	0.00	0.00%
Invesco Global Sh.	23.02	0.00	0.00%
SMI 3Fourteen Ful.	26.66	-0.20	-0.74%
Evolve Metaverse	7.74	0.00	0.00%
301359	20.67	-0.35	-1.67%