Breaking News

Defiance Daily Target 2X Long RIOT ETF (RIOX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.86 +0.22 +0.83%

15:59:59 - Closed. Currency in USD

After Hours

26.94

+0.08

+0.30%

18:23:18 - Real-time Data

Volume: 533,233
Bid/Ask: 0.00 / 0.00
Day's Range: 26.57 - 31.75

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long RIOT Options Chain

Get RIOX options data for the Defiance Daily Target 2X Long RIOT ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the RIOX options chain to evaluate Defiance Daily Target 2X Long RIOT ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	23.6	0	5.00	0	0%	0	0.65	0
RIOX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00C Delta0.9877 Imp Vol6.2112 Bid22.4 Gamma0.0012 Theoretical23 Ask23.6 Theta-0.0485 Intrinsic Value21.85 Volume0 Vega0.0014 Time Value-21.85 Open Interest0 Rho0.0011 Delta / Theta-20.3829 RIOX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|5.00P Delta-0.0183 Imp Vol7.1578 Bid0 Gamma0.0014 Theoretical0.33 Ask0.65 Theta-0.078 Intrinsic Value-21.85 Volume0 Vega0.002 Time Value21.85 Open Interest1 Rho-0.0002 Delta / Theta0.2347
0	0%	21.4	22.6	0	6.00	0	0%	0	0.65	0
RIOX Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00C Delta0.986 Imp Vol5.5493 Bid21.4 Gamma0.0015 Theoretical22 Ask22.6 Theta-0.0486 Intrinsic Value20.85 Volume0 Vega0.0016 Time Value-20.85 Open Interest0 Rho0.0013 Delta / Theta-20.2866 RIOX Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|6.00P Delta-0.0211 Imp Vol6.3953 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.0787 Intrinsic Value-20.85 Volume0 Vega0.0022 Time Value20.85 Open Interest0 Rho-0.0002 Delta / Theta0.2685
0	0%	20.3	21.6	0	7.00	0	0%	0	0.65	0
RIOX Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00C Delta0.9877 Imp Vol4.6809 Bid20.3 Gamma0.0016 Theoretical20.95 Ask21.6 Theta-0.037 Intrinsic Value19.85 Volume0 Vega0.0014 Time Value-19.85 Open Interest0 Rho0.0016 Delta / Theta-26.6799 RIOX Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|7.00P Delta-0.024 Imp Vol5.768 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.079 Intrinsic Value-19.85 Volume0 Vega0.0025 Time Value19.85 Open Interest1 Rho-0.0002 Delta / Theta0.3037
0	0%	0	0.65	0	26.00	0	0%	16.4	17.4	0
RIOX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest0 Rho0 Delta / Theta0 RIOX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|26.00P Delta-0.1664 Imp Vol12.0807 Bid16.4 Gamma0.0049 Theoretical16.9 Ask17.4 Theta-0.7083 Intrinsic Value-1.13 Volume0 Vega0.0106 Time Value1.13 Open Interest0 Rho-0.0044 Delta / Theta0.2349
0	0%	0	0.65	0	27.00	0	0%	17.4	18.4	0
RIOX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00C Delta0.5181 Imp Vol0.185 Bid0 Gamma0.5081 Theoretical0.325 Ask0.65 Theta-0.0187 Intrinsic Value0.13 Volume0 Vega0.0169 Time Value-0.13 Open Interest2 Rho0.0034 Delta / Theta-27.6669 RIOX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|27.00P Delta-0.1681 Imp Vol12.2437 Bid17.4 Gamma0.0048 Theoretical17.9 Ask18.4 Theta-0.7228 Intrinsic Value-0.13 Volume0 Vega0.0107 Time Value0.13 Open Interest0 Rho-0.0046 Delta / Theta0.2326
					27.13	Price @ Aug 12, 2026 15:14 GMT
0	0%	0	0.5	0	28.00	0	0%	18.4	19.4	0
RIOX Call 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00C Delta0.2743 Imp Vol0.3597 Bid0 Gamma0.2186 Theoretical0.25 Ask0.5 Theta-0.0289 Intrinsic Value-0.87 Volume0 Vega0.0141 Time Value0.87 Open Interest4 Rho0.0018 Delta / Theta-9.4768 RIOX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX1\|20260821\|28.00P Delta-0.1698 Imp Vol12.3981 Bid18.4 Gamma0.0048 Theoretical18.9 Ask19.4 Theta-0.7365 Intrinsic Value0.87 Volume0 Vega0.0107 Time Value-0.87 Open Interest0 Rho-0.0048 Delta / Theta0.2306
2.1	0%	1.8	2.9	2	30.00	3.6	0%	3.7	4.8	0
RIOX Call 30.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolRIOX\|20260821\|30.00C Delta0.455 Imp Vol1.8365 Bid1.8 Gamma0.0494 Theoretical2.35 Ask2.9 Theta-0.1778 Intrinsic Value-3.15 Volume2 Vega0.0173 Time Value5.25 Open Interest5 Rho0.0025 Delta / Theta-2.5595 RIOX Put 30.00 Exp: Aug 21, 2026 Last: 3.6 Chg.: 0% SymbolRIOX\|20260821\|30.00P Delta-0.5583 Imp Vol1.6944 Bid3.7 Gamma0.0534 Theoretical4.25 Ask4.8 Theta-0.1607 Intrinsic Value3.15 Volume0 Vega0.0172 Time Value0.45 Open Interest7 Rho-0.0042 Delta / Theta3.4754
1.1	83.33%	0.6	1.6	3	35.00	0	0%	7.5	8.6	0
RIOX Call 35.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 83.33% SymbolRIOX\|20260821\|35.00C Delta0.2597 Imp Vol1.8433 Bid0.6 Gamma0.0402 Theoretical1.1 Ask1.6 Theta-0.1457 Intrinsic Value-8.15 Volume3 Vega0.0142 Time Value9.25 Open Interest11 Rho0.0015 Delta / Theta-1.7827 RIOX Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|35.00P Delta-0.765 Imp Vol1.703 Bid7.5 Gamma0.0414 Theoretical8.05 Ask8.6 Theta-0.1247 Intrinsic Value8.15 Volume0 Vega0.0134 Time Value-8.15 Open Interest13 Rho-0.0057 Delta / Theta6.1324
0.3	0%	0.25	1.1	0	40.00	0	0%	12	13.1	0
RIOX Call 40.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolRIOX\|20260821\|40.00C Delta0.1646 Imp Vol2.0305 Bid0.25 Gamma0.0279 Theoretical0.68 Ask1.1 Theta-0.1226 Intrinsic Value-13.15 Volume0 Vega0.0108 Time Value13.45 Open Interest12 Rho0.001 Delta / Theta-1.343 RIOX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRIOX\|20260821\|40.00P Delta-0.8807 Imp Vol1.7579 Bid12 Gamma0.0261 Theoretical12.55 Ask13.1 Theta-0.0824 Intrinsic Value13.15 Volume0 Vega0.0087 Time Value-13.15 Open Interest3 Rho-0.0063 Delta / Theta10.6856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RIOX Comments

Write your thoughts about Defiance Daily Target 2X Long RIOT ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,662.14	+186.22	+0.51%
S&P/TSX 60	2,156.63	+13.29	+0.62%
US 30	53,790.0	+19.8	+0.04%
US 500	7,747.4	-1.1	-0.01%
S&P 500 VIX	14.55	-0.73	-4.78%
DAX	26,331.07	-60.35	-0.23%
Dollar Index	99.86	+0.14	+0.14%

Crude Oil WTI	82.76	+0.15	+0.18%
Brent Oil	88.55	-0.36	-0.40%
Natural Gas	2.790	-0.005	-0.18%
Gold	4,457.51	-11.69	-0.26%
Silver	65.263	-0.278	-0.42%
US Soybeans	1,183.00	-0.25	-0.02%
US Cotton #2	84.24	-0.15	-0.18%

Bombardier Inc	343.970	+1.340	+0.39%
Enbridge	51.44	-0.13	-0.25%
Air Canada	30.61	+3.34	+12.25%
Broadcom DRC	15.87	0.00	0.00%
Apple	302.25	-2.66	-0.87%
Alibaba ADR	125.22	-2.63	-2.06%
Tesla	327.45	-5.36	-1.61%

Canada 5Y	3.304	-0.025	-0.75%
Canada 10Y	3.692	-0.016	-0.43%
Canada 30Y	4.095	0.000	0.00%
U.S. 2Y	4.201	+0.002	+0.05%
U.S. 10Y	4.690	+0.006	+0.13%
U.S. 30Y	5.253	+0.006	+0.11%
Germany 10Y	3.1570	0.0000	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	26.86	+0.22	+0.83%
PATH	15.26	-0.46	-2.93%
BCP SP500 EUR	63.800	+0.292	+0.46%
BrandywineGLOBAL .	16.67	+0.03	+0.21%
Vanguard LifeStra.	26.12	+0.03	+0.11%