Breaking News

Astoria US Equal Weight Quality Kings ETF (ROE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.88 +0.17 +0.39%

26/08 - Closed. Currency in USD

After Hours

43.85

-0.03

-0.07%

19:30:04 - Real-time Data

Volume: 9,125
Bid/Ask: 0.00 / 0.00
Day's Range: 43.73 - 43.95

Type: ETF

Market: United States

Issuer: Astoria Portfolio Advisors LLC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Astoria US Quality Kings Options Chain

Get ROE options data for the Astoria US Quality Kings ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ROE options chain to evaluate Astoria US Quality Kings ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.7	0	27.00	0	0%	0	1.9	0
ROE Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|27.00C Delta0.9968 Imp Vol0.7405 Bid14.8 Gamma0.0012 Theoretical17.02 Ask18.7 Theta-0.0044 Intrinsic Value16.88 Volume0 Vega0.0011 Time Value-16.88 Open Interest0 Rho0.0169 Delta / Theta-227.0082 ROE Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|27.00P Delta-0.0891 Imp Vol1.7258 Bid0 Gamma0.0085 Theoretical0.95 Ask1.9 Theta-0.0663 Intrinsic Value-16.88 Volume0 Vega0.0178 Time Value16.88 Open Interest0 Rho-0.0028 Delta / Theta1.3445
0	0%	13.8	17.7	0	28.00	0	0%	0	1.9	0
ROE Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|28.00C Delta0.9973 Imp Vol0.6673 Bid13.8 Gamma0.0011 Theoretical16.02 Ask17.7 Theta-0.0041 Intrinsic Value15.88 Volume0 Vega0.0009 Time Value-15.88 Open Interest0 Rho0.0175 Delta / Theta-244.6882 ROE Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|28.00P Delta-0.0945 Imp Vol1.6261 Bid0 Gamma0.0094 Theoretical0.95 Ask1.9 Theta-0.0652 Intrinsic Value-15.88 Volume0 Vega0.0186 Time Value15.88 Open Interest0 Rho-0.003 Delta / Theta1.4493
0	0%	12.8	16.7	0	29.00	0	0%	0	1.9	0
ROE Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|29.00C Delta0.9981 Imp Vol0.5916 Bid12.8 Gamma0.0009 Theoretical15.02 Ask16.7 Theta-0.0037 Intrinsic Value14.88 Volume0 Vega0.0007 Time Value-14.88 Open Interest0 Rho0.0182 Delta / Theta-266.6481 ROE Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|29.00P Delta-0.1002 Imp Vol1.5295 Bid0 Gamma0.0104 Theoretical0.95 Ask1.9 Theta-0.064 Intrinsic Value-14.88 Volume0 Vega0.0194 Time Value14.88 Open Interest0 Rho-0.0031 Delta / Theta1.5661
					43.88	Price @ Aug 26, 2026 20:23 GMT
0	0%	0	2.3	0	44.00	0	0%	0	2.4	0
ROE Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|44.00C Delta0.5199 Imp Vol0.2557 Bid0 Gamma0.1413 Theoretical1.15 Ask2.3 Theta-0.0266 Intrinsic Value-0.12 Volume0 Vega0.044 Time Value0.12 Open Interest0 Rho0.0137 Delta / Theta-19.5507 ROE Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|44.00P Delta-0.4829 Imp Vol0.2769 Bid0 Gamma0.1313 Theoretical1.2 Ask2.4 Theta-0.0246 Intrinsic Value0.12 Volume0 Vega0.0439 Time Value-0.12 Open Interest0 Rho-0.0118 Delta / Theta19.6478
0	0%	0	2	0	45.00	0	0%	0	3.2	0
ROE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|45.00C Delta0.4109 Imp Vol0.3202 Bid0 Gamma0.1101 Theoretical1 Ask2 Theta-0.0316 Intrinsic Value-1.12 Volume0 Vega0.0429 Time Value1.12 Open Interest0 Rho0.0107 Delta / Theta-13.0195 ROE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|45.00P Delta-0.6364 Imp Vol0.2352 Bid0 Gamma0.1467 Theoretical1.6 Ask3.2 Theta-0.0188 Intrinsic Value1.12 Volume0 Vega0.0413 Time Value-1.12 Open Interest0 Rho-0.0144 Delta / Theta33.762
0	0%	0	1.9	0	46.00	0	0%	0.35	4.2	0
ROE Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|46.00C Delta0.347 Imp Vol0.39 Bid0 Gamma0.0858 Theoretical0.95 Ask1.9 Theta-0.036 Intrinsic Value-2.12 Volume0 Vega0.0407 Time Value2.12 Open Interest0 Rho0.009 Delta / Theta-9.6497 ROE Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolROE\|20260918\|46.00P Delta-0.7868 Imp Vol0.2202 Bid0.35 Gamma0.123 Theoretical2.28 Ask4.2 Theta-0.0128 Intrinsic Value2.12 Volume0 Vega0.0318 Time Value-2.12 Open Interest0 Rho-0.0151 Delta / Theta61.2959
0	0%	70	76.65	0	105.00	0	0%	5.65	6.5	0
ROE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|105.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask76.65 Theta0 Intrinsic Value-69.88 Volume0 Vega0 Time Value69.88 Open Interest0 Rho0 Delta / Theta0 ROE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|105.00P Delta0 Imp Vol0 Bid5.65 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value69.88 Volume0 Vega0 Time Value-69.88 Open Interest0 Rho0 Delta / Theta0
0	0%	66	72.95	0	110.00	9.72	0%	5.2	8.35	0
ROE Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|110.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask72.95 Theta0 Intrinsic Value-74.88 Volume0 Vega0 Time Value74.88 Open Interest0 Rho0 Delta / Theta0 ROE Put 110.00 Exp: Sep 18, 2026 Last: 9.72 Chg.: 0% SymbolFUTU\|20260918\|110.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.35 Theta0 Intrinsic Value74.88 Volume0 Vega0 Time Value-65.16 Open Interest1 Rho0 Delta / Theta0
0	0%	63.2	69.35	0	115.00	10.95	0%	7.9	9.1	0
ROE Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFUTU\|20260918\|115.00C Delta0 Imp Vol0 Bid63.2 Gamma0 Theoretical0 Ask69.35 Theta0 Intrinsic Value-79.88 Volume0 Vega0 Time Value79.88 Open Interest0 Rho0 Delta / Theta0 ROE Put 115.00 Exp: Sep 18, 2026 Last: 10.95 Chg.: 0% SymbolFUTU\|20260918\|115.00P Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value79.88 Volume0 Vega0 Time Value-68.93 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ROE Comments

Write your thoughts about Astoria US Equal Weight Quality Kings ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,813.65	-143.98	-0.39%
S&P/TSX 60	2,157.92	-8.56	-0.40%
US 30	53,565.6	+101.0	+0.19%
US 500	7,697.1	+21.3	+0.28%
S&P 500 VIX	15.21	-0.24	-1.55%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.102	+0.013	+0.01%

Crude Oil WTI	81.41	-0.82	-1.00%
Brent Oil	86.17	-0.77	-0.89%
Natural Gas	2.922	+0.016	+0.55%
Gold	4,656.64	+3.34	+0.07%
Silver	68.565	+0.539	+0.79%
US Soybeans	1,259.38	-2.13	-0.17%
US Cotton #2	89.05	-0.09	-0.10%

Bombardier Inc	320.250	+4.600	+1.46%
Enbridge	50.37	+0.63	+1.27%
Air Canada	27.75	-0.93	-3.24%
Broadcom DRC	13.54	-0.07	-0.51%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.82	-4.43	-1.26%

Canada 5Y	3.259	+0.041	+1.27%
Canada 10Y	3.657	+0.035	+0.97%
Canada 30Y	4.087	+0.034	+0.84%
U.S. 2Y	4.220	-0.004	-0.09%
U.S. 10Y	4.654	-0.010	-0.21%
U.S. 30Y	5.173	-0.012	-0.23%
Germany 10Y	3.2335	+0.0071	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Astoria US Qualit.	43.88	+0.17	+0.39%
	MMI	32.20	-0.20	-0.62%