Breaking News

Regents Park Hedged Market Strategy ETF (RPHS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.62 -0.16 -1.48%

15:59:59 - Closed. Currency in USD

After Hours

10.62

0.00

0.00%

16:10:05 - Real-time Data

Volume: 9,411
Bid/Ask: 0.00 / 0.00
Day's Range: 10.54 - 10.80

Type: ETF

Market: United States

Issuer: Regents Park Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Regents Park Hedged Market Strategy Options Chain

Get RPHS options data for the Regents Park Hedged Market Strategy ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the RPHS options chain to evaluate Regents Park Hedged Market Strategy ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	4.7	0	7.19	0	0%	0	0.65	0
RPHS Call 7.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|7.19C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-3.47 Open Interest0 Rho0 Delta / Theta0 RPHS Put 7.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|7.19P Delta-0.1273 Imp Vol1.1294 Bid0 Gamma0.0492 Theoretical0.33 Ask0.65 Theta-0.0093 Intrinsic Value-3.47 Volume0 Vega0.0078 Time Value3.47 Open Interest0 Rho-0.0019 Delta / Theta13.7548
0	0%	1.55	5.1	0	8.00	0	0%	0	0.9	0
RPHS Call 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|8.00C Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.31 Volume0 Vega0 Time Value-3.31 Open Interest0 Rho0 Delta / Theta0 RPHS Put 8.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|8.00P Delta-0.183 Imp Vol0.8022 Bid0 Gamma0.04 Theoretical0.9 Ask0.9 Theta-0.0042 Intrinsic Value-3.31 Volume0 Vega0.022 Time Value3.31 Open Interest0 Rho-0.014 Delta / Theta43.6637
0	0%	0.9	3.7	0	8.19	0	0%	0	0.65	0
RPHS Call 8.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|8.19C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.47 Volume0 Vega0 Time Value-2.47 Open Interest0 Rho0 Delta / Theta0 RPHS Put 8.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|8.19P Delta-0.1659 Imp Vol0.8489 Bid0 Gamma0.0782 Theoretical0.33 Ask0.65 Theta-0.0083 Intrinsic Value-2.47 Volume0 Vega0.0094 Time Value2.47 Open Interest0 Rho-0.0024 Delta / Theta20.0814
0	0%	0.6	4.3	0	9.00	0	0%	0	0.95	0
RPHS Call 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|9.00C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value2.31 Volume0 Vega0 Time Value-2.31 Open Interest0 Rho0 Delta / Theta0 RPHS Put 9.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|9.00P Delta-0.2299 Imp Vol0.6617 Bid0 Gamma0.0556 Theoretical0.95 Ask0.95 Theta-0.0039 Intrinsic Value-2.31 Volume0 Vega0.0252 Time Value2.31 Open Interest0 Rho-0.0165 Delta / Theta59.0331
0	0%	0	2.65	0	9.19	0	0%	0	0.65	0
RPHS Call 9.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|9.19C Delta0.9758 Imp Vol0.1934 Bid0 Gamma0.0782 Theoretical1.33 Ask2.65 Theta-0.0013 Intrinsic Value1.47 Volume0 Vega0.0021 Time Value-1.47 Open Interest0 Rho0.0114 Delta / Theta-732.0495 RPHS Put 9.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|9.19P Delta-0.2289 Imp Vol0.5859 Bid0 Gamma0.1379 Theoretical0.33 Ask0.65 Theta-0.0068 Intrinsic Value-1.47 Volume0 Vega0.0114 Time Value1.47 Open Interest0 Rho-0.0031 Delta / Theta33.4514
0	0%	0	3.4	0	10.00	0	0%	0	1.25	0
RPHS Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|10.00C Delta0.7044 Imp Vol0.8543 Bid0 Gamma0.0487 Theoretical3.4 Ask3.4 Theta-0.0067 Intrinsic Value1.31 Volume0 Vega0.0287 Time Value-1.31 Open Interest0 Rho0.0246 Delta / Theta-105.9157 RPHS Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|10.00P Delta-0.2997 Imp Vol0.6145 Bid0 Gamma0.0687 Theoretical1.25 Ask1.25 Theta-0.0041 Intrinsic Value-1.31 Volume0 Vega0.0288 Time Value1.31 Open Interest0 Rho-0.0212 Delta / Theta73.6423
					10.66	Price @ May 08, 2026 20:37 GMT
0	0%	0	0.65	0	11.19	0	0%	0	2.15	0
RPHS Call 11.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|11.19C Delta0.3538 Imp Vol0.3901 Bid0 Gamma0.2539 Theoretical0.33 Ask0.65 Theta-0.0061 Intrinsic Value-0.53 Volume0 Vega0.014 Time Value0.53 Open Interest0 Rho0.0043 Delta / Theta-57.6863 RPHS Put 11.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|11.19P Delta-0.629 Imp Vol0.4403 Bid0 Gamma0.2313 Theoretical1.08 Ask2.15 Theta-0.006 Intrinsic Value0.53 Volume0 Vega0.0142 Time Value-0.53 Open Interest0 Rho-0.0076 Delta / Theta104.1984
0	0%	0	1.65	0	12.00	0	0%	0	2.65	0
RPHS Call 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|12.00C Delta0.5415 Imp Vol0.5607 Bid0 Gamma0.0853 Theoretical1.65 Ask1.65 Theta-0.0051 Intrinsic Value-0.69 Volume0 Vega0.0329 Time Value0.69 Open Interest0 Rho0.0242 Delta / Theta-105.7333 RPHS Put 12.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|12.00P Delta-0.4348 Imp Vol0.7091 Bid0 Gamma0.0677 Theoretical2.65 Ask2.65 Theta-0.0052 Intrinsic Value0.69 Volume0 Vega0.0326 Time Value-0.69 Open Interest0 Rho-0.032 Delta / Theta83.1827
0	0%	0	0.65	0	12.19	0	0%	0.4	3.2	0
RPHS Call 12.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|12.19C Delta0.2709 Imp Vol0.5775 Bid0 Gamma0.1527 Theoretical0.33 Ask0.65 Theta-0.0079 Intrinsic Value-1.53 Volume0 Vega0.0124 Time Value1.53 Open Interest0 Rho0.0032 Delta / Theta-34.3226 RPHS Put 12.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|12.19P Delta-0.8552 Imp Vol0.3875 Bid0.4 Gamma0.1619 Theoretical1.8 Ask3.2 Theta-0.0029 Intrinsic Value1.53 Volume0 Vega0.0084 Time Value-1.53 Open Interest0 Rho-0.0074 Delta / Theta296.6424
0	0%	0	0.9	0	13.00	0	0%	0.05	3.7	0
RPHS Call 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|13.00C Delta0.4118 Imp Vol0.4339 Bid0 Gamma0.108 Theoretical0.9 Ask0.9 Theta-0.0039 Intrinsic Value-1.69 Volume0 Vega0.0323 Time Value1.69 Open Interest0 Rho0.0203 Delta / Theta-104.9391 RPHS Put 13.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|13.00P Delta-0.7676 Imp Vol0.25 Bid0.05 Gamma0.1562 Theoretical1.88 Ask3.7 Theta-0.001 Intrinsic Value1.69 Volume0 Vega0.0241 Time Value-1.69 Open Interest0 Rho-0.027 Delta / Theta760.0069
0	0%	0	0.65	0	13.19	0	0%	1.4	4.2	0
RPHS Call 13.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|13.19C Delta0.2307 Imp Vol0.7285 Bid0 Gamma0.1112 Theoretical0.33 Ask0.65 Theta-0.0091 Intrinsic Value-2.53 Volume0 Vega0.0114 Time Value2.53 Open Interest0 Rho0.0027 Delta / Theta-25.4565 RPHS Put 13.19 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|13.19P Delta-0.8832 Imp Vol0.5172 Bid1.4 Gamma0.1045 Theoretical2.8 Ask4.2 Theta-0.0034 Intrinsic Value2.53 Volume0 Vega0.0072 Time Value-2.53 Open Interest0 Rho-0.008 Delta / Theta262.5351
0	0%	0	0.9	0	14.00	0	0%	1	4.7	0
RPHS Call 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|14.00C Delta0.3715 Imp Vol0.5154 Bid0 Gamma0.0884 Theoretical0.9 Ask0.9 Theta-0.0044 Intrinsic Value-2.69 Volume0 Vega0.0314 Time Value2.69 Open Interest0 Rho0.0178 Delta / Theta-84.0041 RPHS Put 14.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRPHS\|20260618\|14.00P Delta-0.8154 Imp Vol0.3109 Bid1 Gamma0.1101 Theoretical2.85 Ask4.7 Theta-0.0011 Intrinsic Value2.69 Volume0 Vega0.0211 Time Value-2.69 Open Interest0 Rho-0.0297 Delta / Theta743.3054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

RPHS Comments

Write your thoughts about Regents Park Hedged Market Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,125.11	-264.47	-0.75%
S&P/TSX 60	2,058.00	-11.46	-0.55%
US 30	51,817.6	+324.4	+0.63%
US 500	7,488.5	+68.4	+0.92%
S&P 500 VIX	18.44	+2.03	+12.37%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.092	-0.073	-0.07%

Crude Oil WTI	75.83	-0.96	-1.25%
Brent Oil	78.68	-0.03	-0.04%
Natural Gas	3.151	-0.008	-0.25%
Gold	4,325.80	-55.60	-1.27%
Silver	69.115	-1.652	-2.33%
US Soybeans	1,130.75	-2.75	-0.24%
US Cotton #2	79.77	+2.02	+2.60%

Bombardier Inc	303.180	-6.390	-2.06%
Enbridge	54.47	-1.21	-2.17%
Air Canada	23.13	+0.19	+0.83%
Broadcom DRC	15.03	+0.54	+3.73%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Canada 5Y	3.084	0.000	0.00%
Canada 10Y	3.420	0.000	0.00%
Canada 30Y	3.819	0.000	0.00%
U.S. 2Y	4.172	+0.009	+0.22%
U.S. 10Y	4.465	+0.008	+0.18%
U.S. 30Y	4.920	-0.007	-0.14%
Germany 10Y	2.9260	-0.0140	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Regents Park Hedg.	10.62	-0.16	-1.48%