Breaking News

Schwab U.S. TIPS ETF™ (SCHP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.38 +0.04 +0.15%

13:01:38 - Real-time Cboe. Currency in USD

Volume: 1,366,604
Bid/Ask: 0.00 / 0.00
Day's Range: 26.31 - 26.39

Type: ETF

Market: United States

Issuer: Schwab

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab US TIPS Options Chain

Get free option data for SCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Schwab US TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	7.5	0	21.50	0	0%	0	0.05	0
SCHP Call 21.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|21.50C Delta0.9188 Imp Vol0.7009 Bid2.6 Gamma0.0367 Theoretical5.05 Ask7.5 Theta-0.0195 Intrinsic Value4.86 Volume0 Vega0.0088 Time Value-4.86 Open Interest0 Rho0.0094 Delta / Theta-47.0366 SCHP Put 21.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|21.50P Delta-0.0231 Imp Vol0.4761 Bid0 Gamma0.0197 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-4.86 Volume0 Vega0.0032 Time Value4.86 Open Interest0 Rho-0.0003 Delta / Theta5.5588
0	0%	2.1	7	0	22.00	0	0%	0	0.05	0
SCHP Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|22.00C Delta0.9124 Imp Vol0.6392 Bid2.1 Gamma0.0426 Theoretical4.55 Ask7 Theta-0.019 Intrinsic Value4.36 Volume0 Vega0.0093 Time Value-4.36 Open Interest0 Rho0.0096 Delta / Theta-48.0723 SCHP Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|22.00P Delta-0.0254 Imp Vol0.4303 Bid0 Gamma0.0235 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-4.36 Volume0 Vega0.0035 Time Value4.36 Open Interest0 Rho-0.0003 Delta / Theta6.2539
0	0%	1.5	6.3	0	22.50	0	0%	0	0.05	0
SCHP Call 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|22.50C Delta0.9867 Imp Vol0.3302 Bid1.5 Gamma0.0177 Theoretical3.9 Ask6.3 Theta-0.0046 Intrinsic Value3.86 Volume0 Vega0.002 Time Value-3.86 Open Interest0 Rho0.0109 Delta / Theta-214.1194 SCHP Put 22.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|22.50P Delta-0.0281 Imp Vol0.385 Bid0 Gamma0.0286 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-3.86 Volume0 Vega0.0038 Time Value3.86 Open Interest0 Rho-0.0004 Delta / Theta7.1257
					26.36	Price @ Dec 03, 2024 17:16 GMT
0.06	0%	0.05	0.1	0	26.50	0.45	0%	0	2.65	0
SCHP Call 26.50 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolSCHP\|20241220\|26.50C Delta0.3699 Imp Vol0.0507 Bid0.05 Gamma1.2744 Theoretical0.08 Ask0.1 Theta-0.0043 Intrinsic Value-0.14 Volume0 Vega0.0221 Time Value0.2 Open Interest359 Rho0.0048 Delta / Theta-85.6144 SCHP Put 26.50 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolSCHP\|20241220\|26.50P Delta-0.4903 Imp Vol0.5435 Bid0 Gamma0.1259 Theoretical1.32 Ask2.65 Theta-0.0337 Intrinsic Value0.14 Volume0 Vega0.0233 Time Value0.31 Open Interest34 Rho-0.006 Delta / Theta14.5546
0.05	0%	0	0.05	0	27.00	0	0%	0.6	0.75	0
SCHP Call 27.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCHP\|20241220\|27.00C Delta0.1093 Imp Vol0.0817 Bid0 Gamma0.3915 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-0.64 Volume0 Vega0.0109 Time Value0.69 Open Interest181 Rho0.0014 Delta / Theta-38.434 SCHP Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|27.00P Delta-0.8821 Imp Vol0.1034 Bid0.6 Gamma0.3481 Theoretical0.67 Ask0.75 Theta-0.002 Intrinsic Value0.64 Volume0 Vega0.0108 Time Value-0.64 Open Interest0 Rho-0.0044 Delta / Theta446.1947
0.05	0%	0	0.1	0	27.50	0	0%	1.1	1.25	0
SCHP Call 27.50 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolSCHP\|20241220\|27.50C Delta0.1166 Imp Vol0.1521 Bid0 Gamma0.2203 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-1.14 Volume0 Vega0.0115 Time Value1.19 Open Interest92 Rho0.0015 Delta / Theta-22.3227 SCHP Put 27.50 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|27.50P Delta-0.9155 Imp Vol0.153 Bid1.1 Gamma0.2215 Theoretical1.18 Ask1.25 Theta-0.0025 Intrinsic Value1.14 Volume0 Vega0.0086 Time Value-1.14 Open Interest0 Rho-0.0046 Delta / Theta368.6879
0	0%	10.2	10.6	0	43.00	0	0%	0	0.1	0
SCHP Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|43.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value-16.5 Volume0 Vega0 Time Value16.5 Open Interest0 Rho0 Delta / Theta0 SCHP Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|43.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value16.5 Volume0 Vega0 Time Value-16.5 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	9.7	0	44.00	0	0%	0	0.1	0
SCHP Call 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|44.00C Delta0.9642 Imp Vol0.259 Bid9.2 Gamma0.0129 Theoretical9.7 Ask9.7 Theta-0.009 Intrinsic Value-17.5 Volume0 Vega0.0185 Time Value17.5 Open Interest0 Rho0.0809 Delta / Theta-107.3234 SCHP Put 44.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|44.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value17.5 Volume0 Vega0 Time Value-17.5 Open Interest0 Rho0 Delta / Theta0
0	0%	8.2	8.7	0	45.00	0	0%	0	0.1	0
SCHP Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|45.00C Delta0.9638 Imp Vol0.2296 Bid8.2 Gamma0.0147 Theoretical8.7 Ask8.7 Theta-0.0088 Intrinsic Value-18.5 Volume0 Vega0.0186 Time Value18.5 Open Interest0 Rho0.0828 Delta / Theta-109.9913 SCHP Put 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSCHP\|20241220\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value18.5 Volume0 Vega0 Time Value-18.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SCHP Comments

Write your thoughts about Schwab U.S. TIPS ETF™

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,679.30	+88.97	+0.35%
S&P/TSX 60	1,540.75	+3.66	+0.24%
US 30	44,746.5	-35.5	-0.08%
US 500	6,047.1	-0.0	0.00%
S&P 500 VIX	13.23	-0.11	-0.82%
DAX	20,035.14	+101.52	+0.51%
Dollar Index	106.107	-0.316	-0.30%

Crude Oil WTI	69.94	+1.84	+2.70%
Brent Oil	73.62	+1.79	+2.49%
Natural Gas	3.054	-0.159	-4.95%
Gold	2,669.96	+11.46	+0.43%
Silver	31.488	+0.624	+2.02%
US Soybeans	989.50	+3.50	+0.35%
US Cotton #2	71.52	+0.03	+0.04%

Bombardier Inc	101.200	+3.940	+4.05%
Enbridge	43.82	+0.46	+1.05%
Air Canada	24.97	+0.33	+1.34%
Broadcom DRC	39.91	+0.15	+0.38%
Apple	241.67	+2.08	+0.87%
Alibaba ADR	86.13	+0.18	+0.21%
Tesla	350.44	-6.65	-1.86%

Canada 5Y	2.975	+0.016	+0.54%
Canada 10Y	3.116	+0.033	+1.07%
Canada 30Y	3.167	+0.039	+1.25%
U.S. 2Y	4.157	-0.041	-0.98%
U.S. 10Y	4.203	+0.010	+0.24%
U.S. 30Y	4.383	+0.025	+0.58%
Germany 10Y	2.0530	-0.0040	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Schwab US TIPS	26.38	+0.04	+0.15%