Breaking News

SoFi Select 500 ETF (SFY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

152.33 -0.03 -0.02%

31/08 - Closed. Currency in USD

After Hours

152.33

0.00

0.00%

19:30:03 - Real-time Data

Volume: 18,222
Bid/Ask: 0.00 / 0.00
Day's Range: 151.69 - 152.35

Type: ETF

Market: United States

Issuer: SoFi

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SoFi Select 500 Options Chain

Get SFY options data for the SoFi Select 500 ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SFY options chain to evaluate SoFi Select 500 ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.4	77	0	75.00	0	0%	0	0.8	0
SFY Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|75.00C Delta0.9996 Imp Vol0.8261 Bid74.4 Gamma0 Theoretical75.71 Ask77 Theta-0.0084 Intrinsic Value77.36 Volume0 Vega0.0006 Time Value-77.36 Open Interest0 Rho0.0512 Delta / Theta-118.7857 SFY Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|75.00P Delta-0.0178 Imp Vol1.3906 Bid0 Gamma0.0008 Theoretical0.4 Ask0.8 Theta-0.0477 Intrinsic Value-77.36 Volume0 Vega0.0172 Time Value77.36 Open Interest0 Rho-0.002 Delta / Theta0.3726
0	0%	69.4	72	0	80.00	0	0%	0	0.8	0
SFY Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|80.00C Delta0.9998 Imp Vol0.6992 Bid69.4 Gamma0 Theoretical70.72 Ask72 Theta-0.0083 Intrinsic Value72.36 Volume0 Vega0.0003 Time Value-72.36 Open Interest0 Rho0.0546 Delta / Theta-120.0687 SFY Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|80.00P Delta-0.0194 Imp Vol1.2755 Bid0 Gamma0.0009 Theoretical0.4 Ask0.8 Theta-0.047 Intrinsic Value-72.36 Volume0 Vega0.0186 Time Value72.36 Open Interest0 Rho-0.0021 Delta / Theta0.4116
0	0%	64.4	66.9	0	85.00	0	0%	0	0.8	0
SFY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|85.00C Delta0.9989 Imp Vol0.7358 Bid64.4 Gamma0.0001 Theoretical65.74 Ask66.9 Theta-0.0105 Intrinsic Value67.36 Volume0 Vega0.0014 Time Value-67.36 Open Interest0 Rho0.058 Delta / Theta-95.5018 SFY Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|85.00P Delta-0.0211 Imp Vol1.167 Bid0 Gamma0.0011 Theoretical0.4 Ask0.8 Theta-0.0463 Intrinsic Value-67.36 Volume0 Vega0.02 Time Value67.36 Open Interest0 Rho-0.0023 Delta / Theta0.4562
					152.36	Price @ Aug 28, 2026 20:20 GMT
0	0%	0.15	0.5	0	155.00	0	0%	3.7	5.7	0
SFY Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|155.00C Delta0.1578 Imp Vol0.1009 Bid0.15 Gamma0.0607 Theoretical0.33 Ask0.5 Theta-0.0215 Intrinsic Value-2.64 Volume0 Vega0.095 Time Value2.64 Open Interest1 Rho0.016 Delta / Theta-7.3416 SFY Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|155.00P Delta-0.8418 Imp Vol0.1168 Bid3.7 Gamma0.0554 Theoretical4.7 Ask5.7 Theta-0.0152 Intrinsic Value2.64 Volume0 Vega0.0911 Time Value-2.64 Open Interest0 Rho-0.0416 Delta / Theta55.2414
0	0%	0	0.85	0	160.00	0	0%	8.2	10.9	0
SFY Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|160.00C Delta0.1199 Imp Vol0.1866 Bid0 Gamma0.0272 Theoretical0.43 Ask0.85 Theta-0.0312 Intrinsic Value-7.64 Volume0 Vega0.0788 Time Value7.64 Open Interest15 Rho0.0121 Delta / Theta-3.8495 SFY Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|160.00P Delta-0.9357 Imp Vol0.1671 Bid8.2 Gamma0.1392 Theoretical9.55 Ask10.9 Theta-0.0107 Intrinsic Value7.64 Volume0 Vega0.0474 Time Value-7.64 Open Interest0 Rho-0.0352 Delta / Theta87.2666
0	0%	0	0.8	0	165.00	0	0%	13.2	15.9	0
SFY Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|165.00C Delta0.0902 Imp Vol0.2489 Bid0 Gamma0.0166 Theoretical0.4 Ask0.8 Theta-0.0332 Intrinsic Value-12.64 Volume0 Vega0.0641 Time Value12.64 Open Interest62 Rho0.009 Delta / Theta-2.7162 SFY Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSFY\|20260918\|165.00P Delta-0.955 Imp Vol0.2282 Bid13.2 Gamma0.011 Theoretical14.55 Ask15.9 Theta-0.0115 Intrinsic Value12.64 Volume0 Vega0.0348 Time Value-12.64 Open Interest0 Rho-0.0301 Delta / Theta83.0752
0	0%	414	428	0	410.00	0	0%	3.5	8	0
SFY Call 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|410.00C Delta0 Imp Vol0 Bid414 Gamma0 Theoretical0 Ask428 Theta0 Intrinsic Value-277.41 Volume0 Vega0 Time Value277.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 410.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|410.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value277.41 Volume0 Vega0 Time Value-277.41 Open Interest0 Rho0 Delta / Theta0
0	0%	404	418	0	420.00	0	0%	1.3	8.6	0
SFY Call 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|420.00C Delta0 Imp Vol0 Bid404 Gamma0 Theoretical0 Ask418 Theta0 Intrinsic Value-287.41 Volume0 Vega0 Time Value287.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 420.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|420.00P Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value287.41 Volume0 Vega0 Time Value-287.41 Open Interest0 Rho0 Delta / Theta0
0	0%	396	410	0	430.00	0	0%	4.4	9.3	0
SFY Call 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|430.00C Delta0 Imp Vol0 Bid396 Gamma0 Theoretical0 Ask410 Theta0 Intrinsic Value-297.41 Volume0 Vega0 Time Value297.41 Open Interest0 Rho0 Delta / Theta0 SFY Put 430.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNOW\|20260918\|430.00P Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value297.41 Volume0 Vega0 Time Value-297.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SFY Comments

Write your thoughts about SoFi Select 500 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,270.48	-283.44	-0.78%
S&P/TSX 60	2,128.72	-15.52	-0.72%
US 30	53,079.3	-107.0	-0.20%
US 500	7,668.7	-17.7	-0.23%
S&P 500 VIX	15.33	+0.41	+2.75%
DAX	26,142.62	-138.87	-0.53%
Dollar Index	99.585	+0.200	+0.20%

Crude Oil WTI	87.23	+1.47	+1.71%
Brent Oil	91.97	+3.60	+4.07%
Natural Gas	2.936	+0.001	+0.03%
Gold	4,450.20	-31.30	-0.70%
Silver	66.658	-0.332	-0.50%
US Soybeans	1,305.00	+17.00	+1.32%
US Cotton #2	92.87	-0.27	-0.29%

Bombardier Inc	299.840	-19.030	-5.97%
Enbridge	50.57	+0.37	+0.74%
Air Canada	27.29	-0.35	-1.27%
Broadcom DRC	14.13	+0.07	+0.50%
Apple	316.85	-2.85	-0.89%
Alibaba ADR	114.02	-4.88	-4.10%
Tesla	367.95	+19.20	+5.51%

Canada 5Y	3.339	+0.006	+0.18%
Canada 10Y	3.739	+0.013	+0.35%
Canada 30Y	4.146	+0.011	+0.27%
U.S. 2Y	4.363	+0.013	+0.30%
U.S. 10Y	4.787	+0.029	+0.61%
U.S. 30Y	5.276	+0.027	+0.51%
Germany 10Y	3.3498	+0.0265	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SoFi Select 500	152.33	-0.03	-0.02%
	Allianzim U.S. Eq.	32.52	-0.07	-0.21%