Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

88.80 +0.01 +0.01%

14:24:23 - Real-time Cboe. Currency in USD

Volume: 11,009
Bid/Ask: 0.00 / 0.00
Day's Range: 88.39 - 89.19

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get SOXY options data for the YieldMax Target 12 Semiconductor Option Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SOXY options chain to evaluate YieldMax Target 12 Semiconductor Option Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.6	0	35.00	0	0%	0	1.8	0
SOXY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00C Delta0.9948 Imp Vol1.5692 Bid51.9 Gamma0.0004 Theoretical53.75 Ask55.6 Theta-0.0148 Intrinsic Value53.77 Volume0 Vega0.0033 Time Value-53.77 Open Interest0 Rho0.0217 Delta / Theta-67.0468 SOXY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|35.00P Delta-0.0334 Imp Vol2.4264 Bid0 Gamma0.0014 Theoretical0.9 Ask1.8 Theta-0.0869 Intrinsic Value-53.77 Volume0 Vega0.0165 Time Value53.77 Open Interest0 Rho-0.0023 Delta / Theta0.3844
0	0%	46.9	50.6	0	40.00	0	0%	0	1.8	0
SOXY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00C Delta0.9948 Imp Vol1.3264 Bid46.9 Gamma0.0005 Theoretical48.75 Ask50.6 Theta-0.0135 Intrinsic Value48.77 Volume0 Vega0.0033 Time Value-48.77 Open Interest0 Rho0.0248 Delta / Theta-73.476 SOXY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|40.00P Delta-0.0386 Imp Vol2.1159 Bid0 Gamma0.0018 Theoretical0.9 Ask1.8 Theta-0.0853 Intrinsic Value-48.77 Volume0 Vega0.0186 Time Value48.77 Open Interest0 Rho-0.0025 Delta / Theta0.4528
0	0%	41.9	45.6	0	45.00	0	0%	0	1.8	0
SOXY Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00C Delta0.995 Imp Vol1.1116 Bid41.9 Gamma0.0006 Theoretical43.75 Ask45.6 Theta-0.0122 Intrinsic Value43.77 Volume0 Vega0.0032 Time Value-43.77 Open Interest0 Rho0.028 Delta / Theta-81.5367 SOXY Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|45.00P Delta-0.0445 Imp Vol1.8429 Bid0 Gamma0.0023 Theoretical0.9 Ask1.8 Theta-0.0833 Intrinsic Value-43.77 Volume0 Vega0.0209 Time Value43.77 Open Interest0 Rho-0.0028 Delta / Theta0.5345
					88.77	Price @ Aug 26, 2026 17:42 GMT
0	0%	0.4	3.7	0	90.00	0	0%	2.05	5.5	0
SOXY Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00C Delta0.442 Imp Vol0.2913 Bid0.4 Gamma0.0609 Theoretical2.05 Ask3.7 Theta-0.0593 Intrinsic Value-1.23 Volume0 Vega0.0878 Time Value1.23 Open Interest1 Rho0.0234 Delta / Theta-7.4549 SOXY Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|90.00P Delta-0.5461 Imp Vol0.3501 Bid2.05 Gamma0.0512 Theoretical3.78 Ask5.5 Theta-0.0627 Intrinsic Value1.23 Volume0 Vega0.0881 Time Value-1.23 Open Interest2 Rho-0.0272 Delta / Theta8.7043
0	0%	0.05	2.35	0	95.00	0	0%	5.6	9.5	0
SOXY Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00C Delta0.2518 Imp Vol0.3752 Bid0.05 Gamma0.0382 Theoretical1.2 Ask2.35 Theta-0.06 Intrinsic Value-6.23 Volume0 Vega0.071 Time Value6.23 Open Interest3 Rho0.0133 Delta / Theta-4.1992 SOXY Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|95.00P Delta-0.7414 Imp Vol0.394 Bid5.6 Gamma0.0374 Theoretical7.55 Ask9.5 Theta-0.0561 Intrinsic Value6.23 Volume0 Vega0.0717 Time Value-6.23 Open Interest3 Rho-0.0338 Delta / Theta13.2135
0	0%	0.05	2	0	100.00	0	0%	10.1	14.1	0
SOXY Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00C Delta0.1828 Imp Vol0.4894 Bid0.05 Gamma0.0243 Theoretical1.03 Ask2 Theta-0.0642 Intrinsic Value-11.23 Volume0 Vega0.0589 Time Value11.23 Open Interest12 Rho0.0096 Delta / Theta-2.8468 SOXY Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260918\|100.00P Delta-0.8375 Imp Vol0.4638 Bid10.1 Gamma0.0243 Theoretical12.1 Ask14.1 Theta-0.0492 Intrinsic Value11.23 Volume0 Vega0.0544 Time Value-11.23 Open Interest1 Rho-0.036 Delta / Theta17.0182
26.1	0%	26	31	0	131.00	0	0%	0	0	0
SOXY Call 131.00 Exp: Sep 18, 2026 Last: 26.1 Chg.: 0% SymbolXLI\|20260918\|131.00C Delta0.6798 Imp Vol1.9898 Bid26 Gamma0.0034 Theoretical28.5 Ask31 Theta-0.0658 Intrinsic Value-71.27 Volume0 Vega0.1908 Time Value97.37 Open Interest1 Rho0.0959 Delta / Theta-10.3334 SOXY Put 131.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.27 Volume0 Vega0 Time Value-71.27 Open Interest0 Rho0 Delta / Theta0
0	0%	25	30	0	132.00	0	0%	0.5	5.5	0
SOXY Call 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00C Delta0.6669 Imp Vol1.9425 Bid25 Gamma0.0035 Theoretical27.5 Ask30 Theta-0.0653 Intrinsic Value-72.27 Volume0 Vega0.1939 Time Value72.27 Open Interest0 Rho0.0977 Delta / Theta-10.2117 SOXY Put 132.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260918\|132.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value72.27 Volume0 Vega0 Time Value-72.27 Open Interest0 Rho0 Delta / Theta0
24.15	0%	24	29	0	133.00	4.2	0%	0.5	5.5	0
SOXY Call 133.00 Exp: Sep 18, 2026 Last: 24.15 Chg.: 0% SymbolXLI\|20260918\|133.00C Delta0.6537 Imp Vol1.8961 Bid24 Gamma0.0036 Theoretical26.5 Ask29 Theta-0.0647 Intrinsic Value-73.27 Volume0 Vega0.1968 Time Value97.42 Open Interest15 Rho0.0995 Delta / Theta-10.0977 SOXY Put 133.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: 0% SymbolXLI\|20260918\|133.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value73.27 Volume0 Vega0 Time Value-69.07 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,926.48	-31.15	-0.08%
S&P/TSX 60	2,164.54	-1.94	-0.09%
US 30	53,436.1	-141.1	-0.26%
US 500	7,673.8	-3.4	-0.04%
S&P 500 VIX	15.44	-0.01	-0.06%
DAX	26,315.91	+49.77	+0.19%
Dollar Index	99.095	+0.257	+0.26%

Crude Oil WTI	82.20	-0.16	-0.19%
Brent Oil	86.87	-0.40	-0.46%
Natural Gas	2.872	+0.051	+1.81%
Gold	4,649.26	-45.24	-0.96%
Silver	68.073	-0.609	-0.89%
US Soybeans	1,261.50	+23.75	+1.92%
US Cotton #2	89.16	+0.82	+0.93%

Bombardier Inc	323.610	+7.960	+2.52%
Enbridge	50.33	+0.59	+1.19%
Air Canada	28.08	-0.60	-2.09%
Broadcom DRC	13.48	-0.13	-0.96%
Apple	312.98	+3.08	+0.99%
Alibaba ADR	119.97	+0.53	+0.44%
Tesla	344.88	-5.37	-1.53%

Canada 5Y	3.268	+0.050	+1.55%
Canada 10Y	3.667	+0.045	+1.24%
Canada 30Y	4.097	+0.044	+1.09%
U.S. 2Y	4.226	+0.022	+0.52%
U.S. 10Y	4.667	+0.028	+0.60%
U.S. 30Y	5.189	+0.015	+0.29%
Germany 10Y	3.2409	+0.0145	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Target 1.	88.80	+0.01	+0.01%
	CPRI	5.9360	+0.0340	+0.58%