Breaking News

YieldMax Target 12 Semiconductor Option Income ETF (SOXY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.40 +3.20 +5.06%

06/02 - Closed. Currency in USD

After Hours

66.37

-0.03

-0.05%

20:00:00 - Real-time Data

Volume: 6,038
Bid/Ask: 0.00 / 0.00
Day's Range: 64.86 - 66.40

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Target 12 Semiconductor Option Income Options Chain

Get free option data for SOXY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Target 12 Semiconductor Option Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.1	0	48.00	0	0%	0	1.9	0
SOXY Call 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|48.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value18.28 Volume0 Vega0 Time Value-18.28 Open Interest0 Rho0 Delta / Theta0 SOXY Put 48.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|48.00P Delta-0.1387 Imp Vol1.7751 Bid0 Gamma0.0097 Theoretical1.9 Ask1.9 Theta-0.1798 Intrinsic Value-18.28 Volume0 Vega0.0285 Time Value18.28 Open Interest0 Rho-0.0039 Delta / Theta0.7716
0	0%	15.1	18.1	0	49.00	0	0%	0	1.9	0
SOXY Call 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|49.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.28 Volume0 Vega0 Time Value-17.28 Open Interest0 Rho0 Delta / Theta0 SOXY Put 49.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|49.00P Delta-0.1447 Imp Vol1.6951 Bid0 Gamma0.0104 Theoretical1.9 Ask1.9 Theta-0.1767 Intrinsic Value-17.28 Volume0 Vega0.0294 Time Value17.28 Open Interest0 Rho-0.004 Delta / Theta0.8194
0	0%	14.1	17.1	0	50.00	0	0%	0	1.9	0
SOXY Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|50.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.28 Volume0 Vega0 Time Value-16.28 Open Interest0 Rho0 Delta / Theta0 SOXY Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|50.00P Delta-0.1512 Imp Vol1.6162 Bid0 Gamma0.0113 Theoretical1.9 Ask1.9 Theta-0.1734 Intrinsic Value-16.28 Volume0 Vega0.0302 Time Value16.28 Open Interest0 Rho-0.0042 Delta / Theta0.8722
					66.28	Price @ Feb 06, 2026 18:42 GMT
0	0%	0	2.8	0	67.00	2.4	0%	1.2	4.1	0
SOXY Call 67.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|67.00C Delta0.4732 Imp Vol0.6389 Bid0 Gamma0.0483 Theoretical2.8 Ask2.8 Theta-0.1199 Intrinsic Value-0.72 Volume0 Vega0.0513 Time Value0.72 Open Interest0 Rho0.0109 Delta / Theta-3.9466 SOXY Put 67.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolSOXY\|20260220\|67.00P Delta-0.5695 Imp Vol0.3972 Bid1.2 Gamma0.0771 Theoretical2.65 Ask4.1 Theta-0.0685 Intrinsic Value0.72 Volume0 Vega0.0506 Time Value1.68 Open Interest1 Rho-0.0127 Delta / Theta8.3168
0	0%	0	2.5	0	68.00	5.2	0%	1.9	4.8	0
SOXY Call 68.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|68.00C Delta0.4301 Imp Vol0.6587 Bid0 Gamma0.0463 Theoretical2.5 Ask2.5 Theta-0.1217 Intrinsic Value-1.72 Volume0 Vega0.0506 Time Value1.72 Open Interest0 Rho0.0099 Delta / Theta-3.5341 SOXY Put 68.00 Exp: Feb 20, 2026 Last: 5.2 Chg.: 0% SymbolSOXY\|20260220\|68.00P Delta-0.6377 Imp Vol0.4106 Bid1.9 Gamma0.0726 Theoretical3.35 Ask4.8 Theta-0.0672 Intrinsic Value1.72 Volume0 Vega0.0483 Time Value3.48 Open Interest1 Rho-0.014 Delta / Theta9.4959
0	0%	0	2.3	0	69.00	0	0%	2.7	5.5	0
SOXY Call 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|69.00C Delta0.3937 Imp Vol0.6907 Bid0 Gamma0.0432 Theoretical2.3 Ask2.3 Theta-0.1247 Intrinsic Value-2.72 Volume0 Vega0.0496 Time Value2.72 Open Interest0 Rho0.0091 Delta / Theta-3.1572 SOXY Put 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSOXY\|20260220\|69.00P Delta-0.6982 Imp Vol0.4219 Bid2.7 Gamma0.0646 Theoretical4.1 Ask5.5 Theta-0.0637 Intrinsic Value2.72 Volume0 Vega0.0449 Time Value-2.72 Open Interest0 Rho-0.015 Delta / Theta10.9516
0	0%	42.6	45.5	0	110.00	0	0%	0	0	0
SOXY Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260220\|110.00C Delta0.8564 Imp Vol5.4107 Bid42.6 Gamma0.0015 Theoretical44.05 Ask45.5 Theta-0.2087 Intrinsic Value-50.27 Volume0 Vega0.0646 Time Value50.27 Open Interest0 Rho0.0158 Delta / Theta-4.1032 SOXY Put 110.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value50.27 Volume0 Vega0 Time Value-50.27 Open Interest0 Rho0 Delta / Theta0
37.51	0%	37.05	42	0	115.00	0	0%	0	0	0
SOXY Call 115.00 Exp: Feb 20, 2026 Last: 37.51 Chg.: 0% SymbolXLI\|20260220\|115.00C Delta0.8093 Imp Vol4.8217 Bid37.05 Gamma0.002 Theoretical39.53 Ask42 Theta-0.2235 Intrinsic Value-55.27 Volume0 Vega0.0776 Time Value92.78 Open Interest15 Rho0.0197 Delta / Theta-3.6201 SOXY Put 115.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value55.27 Volume0 Vega0 Time Value-55.27 Open Interest0 Rho0 Delta / Theta0
0	0%	32.9	35.5	0	120.00	0	0%	0	0	0
SOXY Call 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolXLI\|20260220\|120.00C Delta0.7501 Imp Vol4.2364 Bid32.9 Gamma0.0026 Theoretical34.2 Ask35.5 Theta-0.2296 Intrinsic Value-60.27 Volume0 Vega0.0906 Time Value60.27 Open Interest0 Rho0.0239 Delta / Theta-3.2679 SOXY Put 120.00 Exp: Feb 07, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.27 Volume0 Vega0 Time Value-60.27 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SOXY Comments

Write your thoughts about YieldMax Target 12 Semiconductor Option Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.51	-0.19	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Target 1.	66.40	+3.20	+5.06%
171090	91,300	+12000	+15.13%
ICICI Prudential .	28.28	-0.17	-0.60%
Invesco Dow Jones.	603.80	-2.80	-0.46%
T-REX 2X Long CRC.	2.07	+0.42	+25.45%