Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.17 +0.12 +0.52%

15:59:59 - Closed. Currency in USD

After Hours

22.17

0.00

0.00%

16:10:04 - Real-time Data

Volume: 453
Bid/Ask: 0.00 / 0.00
Day's Range: 22.05 - 22.17

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get SPCK options data for the SPAC and New Issue ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SPCK options chain to evaluate SPAC and New Issue ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.9	0	12.00	0	0%	0	1.4	0
SPCK Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00C Delta0.9545 Imp Vol7.8246 Bid8.6 Gamma0.0106 Theoretical10.25 Ask11.9 Theta-0.4326 Intrinsic Value10.17 Volume0 Vega0.0011 Time Value-10.17 Open Interest0 Rho0.0003 Delta / Theta-2.2065 SPCK Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|12.00P Delta-0.0905 Imp Vol11.1016 Bid0 Gamma0.0127 Theoretical0.7 Ask1.4 Theta-1.0442 Intrinsic Value-10.17 Volume0 Vega0.0019 Time Value10.17 Open Interest0 Rho-0.0001 Delta / Theta0.0866
0	0%	7.6	10.9	0	13.00	0	0%	0	1.4	0
SPCK Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00C Delta0.9489 Imp Vol6.9503 Bid7.6 Gamma0.0131 Theoretical9.25 Ask10.9 Theta-0.4219 Intrinsic Value9.17 Volume0 Vega0.0012 Time Value-9.17 Open Interest0 Rho0.0003 Delta / Theta-2.2493 SPCK Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|13.00P Delta-0.1012 Imp Vol9.9546 Bid0 Gamma0.0154 Theoretical0.7 Ask1.4 Theta-1.0166 Intrinsic Value-9.17 Volume0 Vega0.002 Time Value9.17 Open Interest0 Rho-0.0001 Delta / Theta0.0995
0	0%	6.6	9.9	0	14.00	0	0%	0	1.4	0
SPCK Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00C Delta0.9424 Imp Vol6.1357 Bid6.6 Gamma0.0163 Theoretical8.25 Ask9.9 Theta-0.4097 Intrinsic Value8.17 Volume0 Vega0.0013 Time Value-8.17 Open Interest0 Rho0.0003 Delta / Theta-2.3004 SPCK Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|14.00P Delta-0.1133 Imp Vol8.8888 Bid0 Gamma0.0187 Theoretical0.7 Ask1.4 Theta-0.9847 Intrinsic Value-8.17 Volume0 Vega0.0022 Time Value8.17 Open Interest0 Rho-0.0001 Delta / Theta0.115
					22.17	Price @ Sep 17, 2026 20:14 GMT
0	0%	0	1.4	0	23.00	0	0%	0	2.4	0
SPCK Call 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00C Delta0.3903 Imp Vol2.3621 Bid0 Gamma0.1408 Theoretical0.7 Ask1.4 Theta-0.5239 Intrinsic Value-0.83 Volume0 Vega0.0044 Time Value0.83 Open Interest0 Rho0.0002 Delta / Theta-0.745 SPCK Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|23.00P Delta-0.7201 Imp Vol1.3036 Bid0 Gamma0.2238 Theoretical1.2 Ask2.4 Theta-0.2518 Intrinsic Value0.83 Volume0 Vega0.0039 Time Value-0.83 Open Interest0 Rho-0.0004 Delta / Theta2.8603
0	0%	0	1.4	0	24.00	0	0%	0.2	3.4	0
SPCK Call 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00C Delta0.3276 Imp Vol3.0702 Bid0 Gamma0.1019 Theoretical0.7 Ask1.4 Theta-0.6404 Intrinsic Value-1.83 Volume0 Vega0.0042 Time Value1.83 Open Interest0 Rho0.0002 Delta / Theta-0.5116 SPCK Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|24.00P Delta-0.9984 Imp Vol0.6003 Bid0.2 Gamma0.0074 Theoretical1.95 Ask3.4 Theta-0.0014 Intrinsic Value1.83 Volume0 Vega0.0001 Time Value-1.83 Open Interest0 Rho-0.0001 Delta / Theta732.0007
0	0%	0	0.35	0	25.00	0	0%	1.2	4.4	0
SPCK Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00C Delta0.1445 Imp Vol2.1467 Bid0 Gamma0.0918 Theoretical0.18 Ask0.35 Theta-0.2819 Intrinsic Value-2.83 Volume0 Vega0.0026 Time Value2.83 Open Interest7 Rho0.0001 Delta / Theta-0.5124 SPCK Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260918\|25.00P Delta-0.9989 Imp Vol0.8536 Bid1.2 Gamma0.0039 Theoretical2.95 Ask4.4 Theta-0.0015 Intrinsic Value2.83 Volume0 Vega0 Time Value-2.83 Open Interest0 Rho-0.0001 Delta / Theta679.5068
84.47	0%	93.4	96.8	0	80.00	4.1	0%	3.75	4.15	0
SPCK Call 80.00 Exp: Sep 18, 2026 Last: 84.47 Chg.: 0% SymbolPLTR\|20260918\|80.00C Delta0 Imp Vol0 Bid93.4 Gamma0 Theoretical0 Ask96.8 Theta0 Intrinsic Value-54.53 Volume0 Vega0 Time Value139 Open Interest119 Rho0 Delta / Theta0 SPCK Put 80.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: 0% SymbolPLTR\|20260918\|80.00P Delta0 Imp Vol0 Bid3.75 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value54.53 Volume0 Vega0 Time Value-50.43 Open Interest1,906 Rho0 Delta / Theta0
79.9	0%	85.05	87.6	0	90.00	5.4	0%	5.25	5.55	0
SPCK Call 90.00 Exp: Sep 18, 2026 Last: 79.9 Chg.: 0% SymbolPLTR\|20260918\|90.00C Delta0 Imp Vol0 Bid85.05 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value-64.53 Volume0 Vega0 Time Value144.43 Open Interest145 Rho0 Delta / Theta0 SPCK Put 90.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolPLTR\|20260918\|90.00P Delta0 Imp Vol0 Bid5.25 Gamma0 Theoretical0 Ask5.55 Theta0 Intrinsic Value64.53 Volume0 Vega0 Time Value-59.13 Open Interest4,486 Rho0 Delta / Theta0
72.38	0%	81.05	84.05	0	95.00	6.3	0%	5.9	6.35	0
SPCK Call 95.00 Exp: Sep 18, 2026 Last: 72.38 Chg.: 0% SymbolPLTR\|20260918\|95.00C Delta0 Imp Vol0 Bid81.05 Gamma0 Theoretical0 Ask84.05 Theta0 Intrinsic Value-69.53 Volume0 Vega0 Time Value141.91 Open Interest102 Rho0 Delta / Theta0 SPCK Put 95.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 0% SymbolPLTR\|20260918\|95.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask6.35 Theta0 Intrinsic Value69.53 Volume0 Vega0 Time Value-63.23 Open Interest2,853 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,874.26	+382.99	+1.08%
S&P/TSX 60	2,108.47	+17.52	+0.84%
US 30	51,786.9	+324.3	+0.63%
US 500	7,635.8	+83.6	+1.11%
S&P 500 VIX	15.44	-2.27	-12.82%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.960	-0.019	-0.02%

Crude Oil WTI	101.04	-1.39	-1.36%
Brent Oil	104.03	-1.80	-1.70%
Natural Gas	2.867	-0.024	-0.83%
Gold	4,381.32	-6.18	-0.14%
Silver	65.725	+0.806	+1.24%
US Soybeans	1,319.50	-1.50	-0.11%
US Cotton #2	82.25	-2.11	-2.50%

Bombardier Inc	304.980	+3.500	+1.16%
Enbridge	48.75	+0.39	+0.81%
Air Canada	27.84	+0.22	+0.80%
Broadcom DRC	13.25	+0.34	+2.63%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Tesla	366.09	+8.01	+2.24%

Canada 5Y	3.533	-0.126	-3.44%
Canada 10Y	3.823	-0.118	-2.99%
Canada 30Y	4.162	-0.100	-2.35%
U.S. 2Y	4.668	-0.059	-1.25%
U.S. 10Y	4.935	-0.069	-1.38%
U.S. 30Y	5.292	-0.056	-1.05%
Germany 10Y	3.4783	-0.0315	-0.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	22.17	+0.12	+0.52%