Breaking News

SPAC and New Issue ETF (SPCK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.19 -0.02 -0.09%

28/07 - Closed. Currency in USD

After Hours

22.19

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 479
Bid/Ask: 0.00 / 0.00
Day's Range: 22.19 - 22.21

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get SPCK options data for the SPAC and New Issue ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SPCK options chain to evaluate SPAC and New Issue ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.8	0	12.00	0	0%	0	1.4	0
SPCK Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|12.00C Delta0.9978 Imp Vol0.7917 Bid8.6 Gamma0.0014 Theoretical10.31 Ask11.8 Theta-0.0018 Intrinsic Value10.19 Volume0 Vega0.0004 Time Value-10.19 Open Interest0 Rho0.0098 Delta / Theta-557.7518 SPCK Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|12.00P Delta-0.0886 Imp Vol2.0531 Bid0 Gamma0.0122 Theoretical0.7 Ask1.4 Theta-0.0348 Intrinsic Value-10.19 Volume0 Vega0.0102 Time Value10.19 Open Interest0 Rho-0.002 Delta / Theta2.5444
0	0%	7.6	10.8	0	13.00	0	0%	0	1.4	0
SPCK Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|13.00C Delta0.9996 Imp Vol0.5792 Bid7.6 Gamma0.0004 Theoretical9.31 Ask10.8 Theta-0.0014 Intrinsic Value9.19 Volume0 Vega0.0001 Time Value-9.19 Open Interest0 Rho0.0106 Delta / Theta-709.428 SPCK Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|13.00P Delta-0.0989 Imp Vol1.8442 Bid0 Gamma0.0148 Theoretical0.7 Ask1.4 Theta-0.0339 Intrinsic Value-9.19 Volume0 Vega0.0111 Time Value9.19 Open Interest0 Rho-0.0022 Delta / Theta2.918
0	0%	6.6	9.8	0	14.00	0	0%	0	1.4	0
SPCK Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|14.00C Delta0.9948 Imp Vol0.6603 Bid6.6 Gamma0.0035 Theoretical8.32 Ask9.8 Theta-0.0025 Intrinsic Value8.19 Volume0 Vega0.001 Time Value-8.19 Open Interest0 Rho0.0114 Delta / Theta-404.5547 SPCK Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|14.00P Delta-0.1106 Imp Vol1.6503 Bid0 Gamma0.0179 Theoretical0.7 Ask1.4 Theta-0.0329 Intrinsic Value-8.19 Volume0 Vega0.012 Time Value8.19 Open Interest0 Rho-0.0024 Delta / Theta3.3657
					22.19	Price @ Jul 28, 2026 20:15 GMT
0	0%	0	1.6	0	23.00	0	0%	0	2.5	0
SPCK Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|23.00C Delta0.4291 Imp Vol0.4253 Bid0 Gamma0.1446 Theoretical0.8 Ask1.6 Theta-0.0187 Intrinsic Value-0.81 Volume0 Vega0.0251 Time Value0.81 Open Interest0 Rho0.0072 Delta / Theta-22.9988 SPCK Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|23.00P Delta-0.6049 Imp Vol0.3379 Bid0 Gamma0.1804 Theoretical1.25 Ask2.5 Theta-0.0126 Intrinsic Value0.81 Volume0 Vega0.0245 Time Value-0.81 Open Interest0 Rho-0.0095 Delta / Theta47.865
0	0%	0	1.45	0	24.00	0	0%	0.25	3.4	0
SPCK Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|24.00C Delta0.3462 Imp Vol0.5308 Bid0 Gamma0.1089 Theoretical0.73 Ask1.45 Theta-0.0215 Intrinsic Value-1.81 Volume0 Vega0.0236 Time Value1.81 Open Interest0 Rho0.0057 Delta / Theta-16.0683 SPCK Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|24.00P Delta-0.8429 Imp Vol0.2565 Bid0.25 Gamma0.1521 Theoretical1.83 Ask3.4 Theta-0.0053 Intrinsic Value1.81 Volume0 Vega0.0151 Time Value-1.81 Open Interest0 Rho-0.0093 Delta / Theta159.3744
0	0%	0	1.4	0	25.00	0	0%	1.3	4.4	0
SPCK Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|25.00C Delta0.2989 Imp Vol0.6348 Bid0 Gamma0.0856 Theoretical0.7 Ask1.4 Theta-0.0241 Intrinsic Value-2.81 Volume0 Vega0.0222 Time Value2.81 Open Interest0 Rho0.0049 Delta / Theta-12.4258 SPCK Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSPCK\|20260821\|25.00P Delta-0.8577 Imp Vol0.3632 Bid1.3 Gamma0.1001 Theoretical2.85 Ask4.4 Theta-0.0073 Intrinsic Value2.81 Volume0 Vega0.0142 Time Value-2.81 Open Interest0 Rho-0.011 Delta / Theta117.9799
75	0%	76.2	79.15	0	100.00	6.68	0%	6.2	6.65	0
SPCK Call 100.00 Exp: Aug 21, 2026 Last: 75 Chg.: 0% SymbolPLTR\|20260821\|100.00C Delta0 Imp Vol0 Bid76.2 Gamma0 Theoretical0 Ask79.15 Theta0 Intrinsic Value-74.53 Volume0 Vega0 Time Value149.53 Open Interest38 Rho0 Delta / Theta0 SPCK Put 100.00 Exp: Aug 21, 2026 Last: 6.68 Chg.: 0% SymbolPLTR\|20260821\|100.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.65 Theta0 Intrinsic Value74.53 Volume0 Vega0 Time Value-67.85 Open Interest1,302 Rho0 Delta / Theta0
70.37	0%	72.25	75.3	0	105.00	9.65	0%	7.2	7.65	0
SPCK Call 105.00 Exp: Aug 21, 2026 Last: 70.37 Chg.: 0% SymbolPLTR\|20260821\|105.00C Delta0 Imp Vol0 Bid72.25 Gamma0 Theoretical0 Ask75.3 Theta0 Intrinsic Value-79.53 Volume0 Vega0 Time Value149.9 Open Interest54 Rho0 Delta / Theta0 SPCK Put 105.00 Exp: Aug 21, 2026 Last: 9.65 Chg.: 0% SymbolPLTR\|20260821\|105.00P Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask7.65 Theta0 Intrinsic Value79.53 Volume0 Vega0 Time Value-69.88 Open Interest1,409 Rho0 Delta / Theta0
68.95	0%	68.85	71.55	0	110.00	10.12	0%	8.3	8.75	0
SPCK Call 110.00 Exp: Aug 21, 2026 Last: 68.95 Chg.: 0% SymbolPLTR\|20260821\|110.00C Delta0 Imp Vol0 Bid68.85 Gamma0 Theoretical0 Ask71.55 Theta0 Intrinsic Value-84.53 Volume0 Vega0 Time Value153.48 Open Interest68 Rho0 Delta / Theta0 SPCK Put 110.00 Exp: Aug 21, 2026 Last: 10.12 Chg.: 0% SymbolPLTR\|20260821\|110.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value84.53 Volume0 Vega0 Time Value-74.41 Open Interest1,449 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPCK Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,749.70	+181.56	+0.51%
S&P/TSX 60	2,116.67	+17.24	+0.82%
US 30	52,307.7	-439.8	-0.83%
US 500	7,421.1	-8.1	-0.11%
S&P 500 VIX	18.89	+0.68	+3.73%
DAX	25,511.06	+18.47	+0.07%
Dollar Index	101.305	+0.039	+0.04%

Crude Oil WTI	84.48	+5.22	+6.59%
Brent Oil	86.79	+4.71	+5.74%
Natural Gas	2.700	-0.001	-0.04%
Gold	4,014.60	-24.10	-0.60%
Silver	57.345	-0.184	-0.32%
US Soybeans	1,206.75	-13.25	-1.09%
US Cotton #2	79.88	-0.65	-0.81%

Bombardier Inc	369.460	-3.950	-1.06%
Enbridge	55.25	-0.10	-0.18%
Air Canada	25.76	+1.51	+6.23%
Broadcom DRC	14.54	-0.07	-0.48%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.19	+0.19	+0.17%
Tesla	307.44	-1.78	-0.58%

Canada 5Y	3.199	+0.036	+1.14%
Canada 10Y	3.566	+0.035	+0.99%
Canada 30Y	3.942	+0.028	+0.72%
U.S. 2Y	4.312	+0.035	+0.82%
U.S. 10Y	4.627	+0.023	+0.50%
U.S. 30Y	5.104	+0.008	+0.16%
Germany 10Y	3.1397	+0.0311	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPAC and New Issu.	22.19	-0.02	-0.09%