Breaking News

SPAC and New Issue ETF (SPCX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.90 0.00 0.00%

17/02 - Closed. Currency in USD

After Hours

21.90

0.00

0.00%

16:10:04 - Real-time Data

Volume: 1,773
Bid/Ask: 0.00 / 0.00
Day's Range: 21.71 - 21.90

Type: ETF

Market: United States

Issuer: SPAC

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPAC and New Issue Options Chain

Get free option data for SPCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPAC and New Issue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11.5	0	12.00	0	0%	0	1.3	0
SPCX Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|12.00C Delta0.9975 Imp Vol1.5107 Bid8.4 Gamma0.0016 Theoretical9.95 Ask11.5 Theta-0.0035 Intrinsic Value9.72 Volume0 Vega0.0002 Time Value-9.72 Open Interest0 Rho0.0026 Delta / Theta-281.9497 SPCX Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|12.00P Delta-0.1165 Imp Vol4.9258 Bid0 Gamma0.0122 Theoretical1.3 Ask1.3 Theta-0.1955 Intrinsic Value-9.72 Volume0 Vega0.0064 Time Value9.72 Open Interest0 Rho-0.0008 Delta / Theta0.5958
0	0%	7.4	10.5	0	13.00	0	0%	0	1.3	0
SPCX Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|13.00C Delta0.9977 Imp Vol1.2931 Bid7.4 Gamma0.0017 Theoretical8.95 Ask10.5 Theta-0.0032 Intrinsic Value8.72 Volume0 Vega0.0002 Time Value-8.72 Open Interest0 Rho0.0028 Delta / Theta-312.8529 SPCX Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|13.00P Delta-0.1302 Imp Vol4.4416 Bid0 Gamma0.0147 Theoretical1.3 Ask1.3 Theta-0.1905 Intrinsic Value-8.72 Volume0 Vega0.0069 Time Value8.72 Open Interest0 Rho-0.0008 Delta / Theta0.6832
0	0%	6.4	9.5	0	14.00	0	0%	0	1.3	0
SPCX Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|14.00C Delta0.9979 Imp Vol1.0896 Bid6.4 Gamma0.0018 Theoretical7.95 Ask9.5 Theta-0.0028 Intrinsic Value7.72 Volume0 Vega0.0002 Time Value-7.72 Open Interest0 Rho0.0031 Delta / Theta-352.5044 SPCX Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|14.00P Delta-0.1454 Imp Vol3.9936 Bid0 Gamma0.0176 Theoretical1.3 Ask1.3 Theta-0.1847 Intrinsic Value-7.72 Volume0 Vega0.0074 Time Value7.72 Open Interest0 Rho-0.0009 Delta / Theta0.7872
					21.72	Price @ Feb 17, 2026 18:15 GMT
0	0%	0	1.55	0	22.00	0	0%	0	1.6	0
SPCX Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00C Delta0.5312 Imp Vol1.2144 Bid0 Gamma0.1009 Theoretical1.55 Ask1.55 Theta-0.099 Intrinsic Value-0.28 Volume0 Vega0.0129 Time Value0.28 Open Interest0 Rho0.0022 Delta / Theta-5.3635 SPCX Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|22.00P Delta-0.4691 Imp Vol1.2167 Bid0 Gamma0.1007 Theoretical1.6 Ask1.6 Theta-0.0972 Intrinsic Value0.28 Volume0 Vega0.0129 Time Value-0.28 Open Interest0 Rho-0.0023 Delta / Theta4.8268
0.5	0%	0	1.3	0	23.00	2	0%	0	2.55	0
SPCX Call 23.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolSPCX\|20260220\|23.00C Delta0.4461 Imp Vol1.3397 Bid0 Gamma0.0909 Theoretical1.3 Ask1.3 Theta-0.1083 Intrinsic Value-1.28 Volume0 Vega0.0128 Time Value1.78 Open Interest2 Rho0.0019 Delta / Theta-4.1179 SPCX Put 23.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolSPCX\|20260220\|23.00P Delta-0.5398 Imp Vol1.4978 Bid0 Gamma0.0817 Theoretical2.55 Ask2.55 Theta-0.1194 Intrinsic Value1.28 Volume0 Vega0.0129 Time Value0.72 Open Interest2 Rho-0.0027 Delta / Theta4.5197
0	0%	0	1.3	0	24.00	0	0%	0.55	3.6	0
SPCX Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00C Delta0.399 Imp Vol1.6057 Bid0 Gamma0.074 Theoretical1.3 Ask1.3 Theta-0.1266 Intrinsic Value-2.28 Volume0 Vega0.0125 Time Value2.28 Open Interest0 Rho0.0016 Delta / Theta-3.1522 SPCX Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPCX\|20260220\|24.00P Delta-0.9597 Imp Vol0.3549 Bid0.55 Gamma0.2246 Theoretical2.08 Ask3.6 Theta-0.0051 Intrinsic Value2.28 Volume0 Vega0.0027 Time Value-2.28 Open Interest0 Rho-0.0021 Delta / Theta186.4909
125.1	0%	129.6	132.15	0	37.50	0.11	0%	0.02	0.12	0
SPCX Call 37.50 Exp: Feb 20, 2026 Last: 125.1 Chg.: 0% SymbolPLTR\|20260220\|37.50C Delta0 Imp Vol0 Bid129.6 Gamma0 Theoretical0 Ask132.15 Theta0 Intrinsic Value-12.03 Volume0 Vega0 Time Value137.13 Open Interest604 Rho0 Delta / Theta0 SPCX Put 37.50 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolPLTR\|20260220\|37.50P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value12.03 Volume0 Vega0 Time Value-11.92 Open Interest635 Rho0 Delta / Theta0
124.75	0%	127.15	130.25	0	40.00	0.16	0%	0	0.16	0
SPCX Call 40.00 Exp: Feb 20, 2026 Last: 124.75 Chg.: 0% SymbolPLTR\|20260220\|40.00C Delta0 Imp Vol0 Bid127.15 Gamma0 Theoretical0 Ask130.25 Theta0 Intrinsic Value-14.53 Volume0 Vega0 Time Value139.28 Open Interest940 Rho0 Delta / Theta0 SPCX Put 40.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolPLTR\|20260220\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.16 Theta0 Intrinsic Value14.53 Volume0 Vega0 Time Value-14.37 Open Interest921 Rho0 Delta / Theta0
118.03	0%	117.35	120.05	0	50.00	0.14	0%	0.11	0.2	0
SPCX Call 50.00 Exp: Feb 20, 2026 Last: 118.03 Chg.: 0% SymbolPLTR\|20260220\|50.00C Delta0 Imp Vol0 Bid117.35 Gamma0 Theoretical0 Ask120.05 Theta0 Intrinsic Value-24.53 Volume0 Vega0 Time Value142.56 Open Interest225 Rho0 Delta / Theta0 SPCX Put 50.00 Exp: Feb 20, 2026 Last: 0.14 Chg.: 0% SymbolPLTR\|20260220\|50.00P Delta0 Imp Vol0 Bid0.11 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value24.53 Volume0 Vega0 Time Value-24.39 Open Interest776 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPCX Comments

Write your thoughts about SPAC and New Issue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,896.55	-177.16	-0.54%
S&P/TSX 60	1,909.29	-7.86	-0.41%
US 30	49,724.0	+190.8	+0.39%
US 500	6,881.8	+38.6	+0.56%
S&P 500 VIX	19.69	-0.60	-2.96%
DAX	25,230.77	+225.43	+0.90%
Dollar Index	97.165	+0.105	+0.11%

Crude Oil WTI	63.71	+1.45	+2.33%
Brent Oil	69.00	+1.58	+2.34%
Natural Gas	3.013	-0.018	-0.59%
Gold	4,943.15	+37.25	+0.76%
Silver	75.588	+2.047	+2.78%
US Soybeans	1,142.25	+8.25	+0.73%
US Cotton #2	61.69	+0.17	+0.28%

Bombardier Inc	254.010	+11.470	+4.73%
Enbridge	51.44	-2.44	-4.53%
Air Canada	20.53	+0.28	+1.38%
Broadcom DRC	12.82	+0.26	+2.07%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.63	-6.81	-1.63%

Canada 5Y	2.772	+0.006	+0.22%
Canada 10Y	3.234	+0.007	+0.22%
Canada 30Y	3.717	+0.007	+0.19%
U.S. 2Y	3.449	+0.012	+0.35%
U.S. 10Y	4.073	+0.021	+0.52%
U.S. 30Y	4.693	+0.010	+0.21%
Germany 10Y	2.7489	+0.0059	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
SPAC and New Issu.	21.90	0.00	0.00%
UEIC	4.27	+0.15	+3.64%
RDVT	42.39	+0.73	+1.75%
274400	3,870.00	-60.00	-1.53%
PHC	4,800.0	-40.0	-0.83%