Breaking News

Simplify US Equity PLUS Downside Convexity ETF (SPD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.06 -0.45 -1.08%

15/05 - Closed. Currency in USD

After Hours

41.06

-0.00

-0.00%

16:10:05 - Real-time Data

Volume: 22,597
Bid/Ask: 0.00 / 0.00
Day's Range: 41.05 - 41.18

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify US Equity PLUS Downside Convexity Options Chain

Get SPD options data for the Simplify US Equity PLUS Downside Convexity ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the SPD options chain to evaluate Simplify US Equity PLUS Downside Convexity ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	9	0	33.00	0	0%	0	1.75	0
SPD Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|33.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value6.1 Volume0 Vega0 Time Value-6.1 Open Interest0 Rho0 Delta / Theta0 SPD Put 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|33.00P Delta-0.1716 Imp Vol0.5333 Bid0 Gamma0.0297 Theoretical0.88 Ask1.75 Theta-0.0172 Intrinsic Value-6.1 Volume0 Vega0.041 Time Value6.1 Open Interest0 Rho-0.0115 Delta / Theta9.9569
0	0%	3.1	8	0	34.00	0	0%	0	1.8	0
SPD Call 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|34.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.1 Volume0 Vega0 Time Value-5.1 Open Interest0 Rho0 Delta / Theta0 SPD Put 34.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|34.00P Delta-0.191 Imp Vol0.4827 Bid0 Gamma0.0351 Theoretical0.9 Ask1.8 Theta-0.0166 Intrinsic Value-5.1 Volume0 Vega0.0439 Time Value5.1 Open Interest0 Rho-0.0127 Delta / Theta11.5136
0	0%	2	6.9	0	35.00	0	0%	0	1.85	0
SPD Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|35.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value4.1 Volume0 Vega0 Time Value-4.1 Open Interest0 Rho0 Delta / Theta0 SPD Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|35.00P Delta-0.2145 Imp Vol0.4315 Bid0 Gamma0.0421 Theoretical0.93 Ask1.85 Theta-0.0158 Intrinsic Value-4.1 Volume0 Vega0.047 Time Value4.1 Open Interest0 Rho-0.014 Delta / Theta13.5916
					39.1	Price @ Apr 21, 2026 20:32 GMT
0	0%	0	4	0	40.00	0	0%	0.1	4.6	0
SPD Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|40.00C Delta0.5021 Imp Vol0.3362 Bid0 Gamma0.0737 Theoretical2 Ask4 Theta-0.0195 Intrinsic Value-0.9 Volume0 Vega0.0643 Time Value0.9 Open Interest0 Rho0.0297 Delta / Theta-25.7481 SPD Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|40.00P Delta-0.5043 Imp Vol0.3335 Bid0.1 Gamma0.0751 Theoretical2.35 Ask4.6 Theta-0.0157 Intrinsic Value0.9 Volume0 Vega0.0641 Time Value-0.9 Open Interest0 Rho-0.0298 Delta / Theta32.0541
0	0%	0	3.1	0	41.00	0	0%	0	5	0
SPD Call 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|41.00C Delta0.4284 Imp Vol0.3298 Bid0 Gamma0.0739 Theoretical1.55 Ask3.1 Theta-0.0186 Intrinsic Value-1.9 Volume0 Vega0.0632 Time Value1.9 Open Interest0 Rho0.0256 Delta / Theta-22.987 SPD Put 41.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|41.00P Delta-0.6128 Imp Vol0.2625 Bid0 Gamma0.0925 Theoretical2.5 Ask5 Theta-0.0112 Intrinsic Value1.9 Volume0 Vega0.0613 Time Value-1.9 Open Interest0 Rho-0.0329 Delta / Theta54.6389
0	0%	0	2.1	0	42.00	0	0%	0.2	5.1	0
SPD Call 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|42.00C Delta0.3438 Imp Vol0.3032 Bid0 Gamma0.0753 Theoretical1.05 Ask2.1 Theta-0.016 Intrinsic Value-2.9 Volume0 Vega0.0593 Time Value2.9 Open Interest0 Rho0.0209 Delta / Theta-21.5022 SPD Put 42.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSPD\|20260618\|42.00P Delta-0.8753 Imp Vol0.1467 Bid0.2 Gamma0.0929 Theoretical2.65 Ask5.1 Theta-0.0023 Intrinsic Value2.9 Volume0 Vega0.0309 Time Value-2.9 Open Interest0 Rho-0.0233 Delta / Theta377.7652
0	0%	574.6	583.7	0	800.00	0	0%	0	4.8	0
SPD Call 800.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|800.00C Delta0 Imp Vol0 Bid574.6 Gamma0 Theoretical0 Ask583.7 Theta0 Intrinsic Value-760.39 Volume0 Vega0 Time Value760.39 Open Interest0 Rho0 Delta / Theta0 SPD Put 800.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|800.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value760.39 Volume0 Vega0 Time Value-760.39 Open Interest0 Rho0 Delta / Theta0
0	0%	555.3	564.4	0	820.00	0	0%	0	4.8	0
SPD Call 820.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|820.00C Delta0 Imp Vol0 Bid555.3 Gamma0 Theoretical0 Ask564.4 Theta0 Intrinsic Value-780.39 Volume0 Vega0 Time Value780.39 Open Interest0 Rho0 Delta / Theta0 SPD Put 820.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|820.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value780.39 Volume0 Vega0 Time Value-780.39 Open Interest0 Rho0 Delta / Theta0
0	0%	545.8	554.9	0	830.00	0	0%	0.05	7.8	0
SPD Call 830.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|830.00C Delta0 Imp Vol0 Bid545.8 Gamma0 Theoretical0 Ask554.9 Theta0 Intrinsic Value-790.39 Volume0 Vega0 Time Value790.39 Open Interest0 Rho0 Delta / Theta0 SPD Put 830.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolTDG\|20260618\|830.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value790.39 Volume0 Vega0 Time Value-790.39 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPD Comments

Write your thoughts about Simplify US Equity PLUS Downside Convexity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,833.35	-434.92	-1.27%
S&P/TSX 60	1,967.75	-18.95	-0.95%
US 30	49,402.3	-661.2	-1.32%
US 500	7,396.4	-105.0	-1.40%
S&P 500 VIX	18.43	+1.17	+6.78%
DAX	23,950.57	-505.69	-2.07%
Dollar Index	99.21	+0.48	+0.49%

Crude Oil WTI	105.42	+4.25	+4.20%
Brent Oil	109.26	+3.54	+3.35%
Natural Gas	2.960	+0.066	+2.28%
Gold	4,561.90	-123.40	-2.63%
Silver	77.547	-7.781	-9.12%
US Soybeans	1,176.50	-16.00	-1.34%
US Cotton #2	80.61	-3.33	-3.97%

Bombardier Inc	261.750	-6.420	-2.39%
Enbridge	55.31	-0.91	-1.62%
Air Canada	19.18	+0.15	+0.79%
Broadcom DRC	16.29	-0.53	-3.15%
Apple	300.23	+2.02	+0.68%
Alibaba ADR	132.59	-8.53	-6.04%
Tesla	422.24	-21.06	-4.75%

Canada 5Y	3.351	+0.116	+3.59%
Canada 10Y	3.693	+0.123	+3.45%
Canada 30Y	4.020	+0.096	+2.45%
U.S. 2Y	4.084	+0.092	+2.30%
U.S. 10Y	4.595	+0.136	+3.05%
U.S. 30Y	5.128	+0.115	+2.29%
Germany 10Y	3.1535	+0.1051	+3.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify US Equit.	41.06	-0.45	-1.08%