Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.39 -0.05 -0.23%

19/08 - Closed. Currency in USD

Pre Market

21.88

+0.49

+2.29%

9:07:54 - Real-time Data

Volume: 144,358
Bid/Ask: 0.00 / 0.00
Day's Range: 21.26 - 21.45

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Track dozens of bullish and bearish live SPRE candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to anticipate future market behaviour. The SP Funds S&P Global REIT Sharia ETF candlestick patterns are available across a range of time frames for both long- and short-term strategies. Gain an edge with auto pattern recognition and learn what each SPRE candlestick formation signals.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Bullish	1W	2	Aug 02, 2026
	Harami Cross	1W	2	Aug 02, 2026
	Belt Hold Bearish	15	2	Aug 19, 2026 14:45
	Engulfing Bearish	1W	3	Jul 26, 2026
	Harami Bullish	1H	3	Aug 19, 2026 11:00
	Belt Hold Bearish	30	3	Aug 19, 2026 14:00
	Dragonfly Doji	5H	6	Aug 17, 2026 08:00
	Downside Gap Three Methods	30	6	Aug 19, 2026 11:00
	Harami Bullish	30	6	Aug 19, 2026 11:00
	Belt Hold Bullish	15	6	Aug 19, 2026 13:45
	Harami Bullish	1D	8	Aug 07, 2026
	Dark Cloud Cover	1W	9	Jun 14, 2026
	Belt Hold Bearish	1D	9	Aug 06, 2026
	Engulfing Bearish	1D	9	Aug 06, 2026
	Bullish Engulfing	1W	10	Jun 07, 2026
	Bullish Hammer	1W	10	Jun 07, 2026
	Bullish Engulfing	1D	12	Aug 03, 2026
	Harami Cross	15	12	Aug 19, 2026 10:30
	Bullish Hammer	1M	16	Apr 25
	Harami Bullish	5H	16	Aug 10, 2026 11:00
	Harami Bullish	1M	19	Jan 25
	Hanging Man	1H	20	Aug 14, 2026 15:00
	Dragonfly Bearish	1H	20	Aug 14, 2026 15:00
	Engulfing Bearish	1M	22	Oct 24
	Evening Star	1D	22	Jul 20, 2026
	Shooting Star	1D	23	Jul 17, 2026
	Harami Bearish	1H	24	Aug 14, 2026 10:00
	Engulfing Bearish	1M	28	Apr 24
	Harami Bullish	1D	29	Jul 09, 2026
	Inverted Hammer	1D	29	Jul 09, 2026
	Inverted Hammer	5H	29	Jul 31, 2026 11:00
	Dragonfly Doji	30	29	Aug 17, 2026 10:00
	Harami Bullish	30	29	Aug 17, 2026 10:00
	Harami Cross	30	29	Aug 17, 2026 10:00
	Bullish Hammer	5H	30	Jul 31, 2026 06:00
	Harami Bullish	5H	31	Jul 30, 2026 15:00
	Belt Hold Bullish	30	31	Aug 14, 2026 15:30
	Three Outside Up	1H	32	Aug 13, 2026 09:00
	Inverted Hammer	1D	34	Jul 01, 2026
	Three Outside Down	1M	35	Sep 23
	Falling Three Methods	1M	35	Sep 23
	Bullish doji Star	5H	35	Jul 29, 2026 09:00
	Abandoned Baby Bearish	1H	35	Aug 12, 2026 13:00
	Evening Doji Star	1H	35	Aug 12, 2026 13:00
	Evening Star	1H	35	Aug 12, 2026 13:00
	Abandoned Baby Bearish	1M	36	Aug 23
	Engulfing Bearish	1M	36	Aug 23
	Hanging Man	1D	36	Jun 29, 2026
	Doji Star Bearish	1H	36	Aug 12, 2026 12:00
	Hanging Man	30	36	Aug 14, 2026 11:30
	Dragonfly Bearish	30	36	Aug 14, 2026 11:30
	Doji Star Bearish	1M	37	Jul 23
	Inverted Hammer	1H	38	Aug 12, 2026 10:00
	Belt Hold Bullish	1H	39	Aug 12, 2026 09:00
	Bullish Engulfing	1H	39	Aug 12, 2026 09:00
	Dark Cloud Cover	1M	42	Feb 23
	Engulfing Bearish	1W	42	Oct 26, 2025
	Bullish Hammer	5H	42	Jul 23, 2026 13:00
	Inverted Hammer	1H	43	Aug 11, 2026 12:00
	Harami Bullish	1D	44	Jun 16, 2026
	Harami Bullish	1H	44	Aug 11, 2026 11:00
	Belt Hold Bullish	15	44	Aug 17, 2026 10:45
	Three Inside Up	1M	45	Nov 22
	Harami Bullish	1M	46	Oct 22
	Harami Cross	1M	46	Oct 22
	Dark Cloud Cover	1D	48	Jun 10, 2026
	Inverted Hammer	5H	48	Jul 20, 2026 15:00
	Downside Gap Three Methods	1M	49	Jul 22
	Bullish Hammer	1D	49	Jun 09, 2026
	Homing Pigeon	1H	49	Aug 10, 2026 13:00
	Harami Bullish	30	49	Aug 13, 2026 11:00
	Belt Hold Bearish	30	50	Aug 13, 2026 10:30
	Engulfing Bearish	30	50	Aug 13, 2026 10:30
	Harami Bearish	5H	51	Jul 17, 2026 12:00
	Hanging Man	30	53	Aug 12, 2026 15:30
	Three Outside Down	1M	54	Feb 22
	Belt Hold Bullish	1H	54	Aug 07, 2026 15:00
	Engulfing Bearish	1M	55	Jan 22
	Engulfing Bearish	1W	55	Jul 27, 2025
	Three Black Crows	5H	55	Jul 15, 2026 15:00
	Three Inside Down	1H	57	Aug 07, 2026 12:00
	Harami Bearish	1H	58	Aug 07, 2026 11:00
	Belt Hold Bearish	15	58	Aug 14, 2026 11:30
	Engulfing Bearish	1M	59	Sep 21
	Hanging Man	1D	60	May 22, 2026
	Belt Hold Bullish	1H	62	Aug 06, 2026 14:00
	Bullish Hammer	1D	63	May 19, 2026
	Belt Hold Bullish	1H	63	Aug 06, 2026 13:00
	Belt Hold Bullish	30	63	Aug 12, 2026 09:30
	Bullish Engulfing	30	63	Aug 12, 2026 09:30
	Bullish Engulfing	1H	65	Aug 06, 2026 11:00
	Hanging Man	1W	66	May 11, 2025
	Three Outside Down	5H	67	Jul 08, 2026 13:00
	Belt Hold Bearish	5H	68	Jul 08, 2026 08:00
	Engulfing Bearish	5H	68	Jul 08, 2026 08:00
	Three Inside Up	30	68	Aug 11, 2026 13:30
	Harami Bullish	30	69	Aug 11, 2026 13:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,401.79	+33.86	+0.09%
S&P/TSX 60	2,136.14	-7.72	-0.36%
US 30	53,001.5	-461.6	-0.86%
US 500	7,676.0	-32.4	-0.42%
S&P 500 VIX	15.90	+1.01	+6.78%
DAX	25,960.56	-169.22	-0.65%
Dollar Index	98.645	-0.086	-0.09%

Crude Oil WTI	86.59	+2.20	+2.61%
Brent Oil	93.74	+2.12	+2.31%
Natural Gas	2.753	-0.061	-2.17%
Gold	4,529.75	-15.55	-0.34%
Silver	66.840	+1.015	+1.54%
US Soybeans	1,241.75	+4.75	+0.38%
US Cotton #2	89.19	+0.84	+0.95%

Bombardier Inc	339.500	-9.040	-2.59%
Enbridge	50.25	-1.14	-2.22%
Air Canada	29.19	-0.71	-2.37%
Broadcom DRC	13.82	-0.65	-4.49%
Apple	316.83	+6.80	+2.19%
Alibaba ADR	128.90	+0.75	+0.59%
Tesla	351.12	+14.25	+4.23%

Canada 5Y	3.349	+0.044	+1.33%
Canada 10Y	3.742	+0.048	+1.30%
Canada 30Y	4.145	+0.043	+1.05%
U.S. 2Y	4.192	+0.013	+0.31%
U.S. 10Y	4.701	+0.048	+1.03%
U.S. 30Y	5.242	+0.048	+0.92%
Germany 10Y	3.2598	-0.0029	-0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	21.39	-0.05	-0.23%
YCBD	0.490	+0.020	+4.26%
1099	16.58	-0.16	-0.96%
Value Line Arithm.	14,404.99	+103.03	+0.72%