Breaking News

SP Funds S&P Global REIT Sharia ETF (SPRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.93 -0.84 -4.25%

15:59:59 - Closed. Currency in USD

After Hours

19.32

+0.39

+2.06%

16:35:49 - Real-time Data

Volume: 60,874
Bid/Ask: 0.00 / 0.00
Day's Range: 18.92 - 19.50

Type: ETF

Market: United States

Issuer: SP Funds

Asset Class: Other

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Technical
Forum

Technical Analysis
Candlestick Patterns

SPRE Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the SP Funds S&P Global REIT Sharia ETF and use them to predict future market behavior. The SP Funds S&P Global REIT Sharia ETF patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customize

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Bullish Hammer	1H	1	Apr 03, 2025 14:00
	Three Black Crows	1W	2	Mar 16, 2025
	Harami Bullish	1M	3	Jan 25
	Belt Hold Bullish	30	4	Apr 03, 2025 13:30
	Falling Three Methods	30	5	Apr 03, 2025 13:00
	Engulfing Bearish	1M	6	Oct 24
	Harami Bullish	1D	6	Mar 26, 2025
	Harami Cross	1D	6	Mar 26, 2025
	Doji Star Bearish	1W	7	Feb 09, 2025
	Belt Hold Bullish	1H	7	Apr 02, 2025 15:00
	Bullish Engulfing	1H	7	Apr 02, 2025 15:00
	Dark Cloud Cover	1H	8	Apr 02, 2025 13:00
	Bullish doji Star	15	8	Apr 03, 2025 13:30
	Engulfing Bearish	1H	10	Apr 02, 2025 11:00
	Engulfing Bearish	1M	12	Apr 24
	Inverted Hammer	1W	14	Dec 22, 2024
	Three Outside Down	1H	14	Apr 01, 2025 14:00
	Engulfing Bearish	1H	15	Apr 01, 2025 12:00
	Three Outside Down	1W	16	Dec 08, 2024
	Engulfing Bearish	1W	17	Dec 01, 2024
	Three Outside Down	1M	19	Sep 23
	Falling Three Methods	1M	19	Sep 23
	Harami Cross Bearish	30	19	Apr 02, 2025 10:30
	Abandoned Baby Bearish	1M	20	Aug 23
	Engulfing Bearish	1M	20	Aug 23
	Doji Star Bearish	1M	21	Jul 23
	Dark Cloud Cover	1M	26	Feb 23
	Three Inside Up	1M	29	Nov 22
	Harami Bearish	5H	29	Mar 17, 2025 15:00
	Harami Bullish	1M	30	Oct 22
	Harami Cross	1M	30	Oct 22
	Homing Pigeon	1H	30	Mar 28, 2025 11:00
	Belt Hold Bullish	30	30	Apr 01, 2025 10:00
	Evening Doji Star	5H	31	Mar 17, 2025 05:00
	Harami Cross	1D	32	Feb 18, 2025
	Doji Star Bearish	5H	32	Mar 16, 2025 14:00
	Downside Gap Three Methods	1M	33	Jul 22
	Engulfing Bearish	1D	33	Feb 14, 2025
	Belt Hold Bullish	1H	34	Mar 27, 2025 13:00
	Doji Star Bearish	30	34	Mar 31, 2025 14:30
	Three Outside Up	30	34	Mar 31, 2025 14:30
	Belt Hold Bullish	30	35	Mar 31, 2025 14:00
	Bullish Engulfing	30	35	Mar 31, 2025 14:00
	Three Outside Down	1M	38	Feb 22
	Dark Cloud Cover	1D	38	Feb 07, 2025
	Engulfing Bearish	1M	39	Jan 22
	Evening Star	30	39	Mar 31, 2025 11:30
	Evening Doji Star	30	39	Mar 31, 2025 11:30
	Abandoned Baby Bearish	30	39	Mar 31, 2025 11:30
	Belt Hold Bullish	15	39	Apr 01, 2025 12:45
	Doji Star Bearish	30	40	Mar 31, 2025 11:00
	Belt Hold Bearish	15	40	Apr 01, 2025 12:15
	Engulfing Bearish	15	40	Apr 01, 2025 12:15
	Harami Bullish	5H	41	Mar 11, 2025 14:00
	Engulfing Bearish	1M	43	Sep 21
	Harami Bullish	1W	44	May 26, 2024
	Harami Cross	1W	44	May 26, 2024
	Harami Bullish	1D	44	Jan 30, 2025
	Harami Cross	1D	44	Jan 30, 2025
	Doji Star Bearish	30	44	Mar 30, 2025 15:30
	Bullish Hammer	1H	46	Mar 25, 2025 15:00
	Belt Hold Bullish	15	46	Apr 01, 2025 10:00
	Harami Bullish	30	48	Mar 28, 2025 12:30
	Harami Cross	30	48	Mar 28, 2025 12:30
	Harami Bullish	1W	49	Apr 21, 2024
	Harami Cross	1W	49	Apr 21, 2024
	Bullish Hammer	1H	49	Mar 25, 2025 12:00
	Belt Hold Bullish	5H	50	Mar 05, 2025 07:00
	Belt Hold Bullish	5H	51	Mar 04, 2025 16:00
	Belt Hold Bullish	1H	51	Mar 25, 2025 10:00
	Shooting Star	1H	53	Mar 24, 2025 15:00
	Three Outside Down	1W	54	Mar 17, 2024
	Three Outside Up	1D	55	Jan 14, 2025
	Bullish Engulfing	1D	56	Jan 13, 2025
	Shooting Star	5H	56	Mar 03, 2025 05:00
	Inverted Hammer	5H	56	Mar 03, 2025 05:00
	Belt Hold Bullish	30	56	Mar 27, 2025 13:00
	Harami Cross Bearish	1H	57	Mar 24, 2025 10:00
	Three Outside Down	1D	59	Jan 07, 2025
	Engulfing Bearish	1D	60	Jan 06, 2025
	Harami Bullish	1W	61	Jan 28, 2024
	Belt Hold Bullish	5H	61	Feb 27, 2025 06:00
	Doji Star Bearish	15	61	Mar 31, 2025 11:00
	Homing Pigeon	1H	63	Mar 21, 2025 11:00
	Harami Bullish	1W	64	Jan 07, 2024
	Bullish doji Star	1D	64	Dec 30, 2024
	Engulfing Bearish	1W	65	Dec 31, 2023
	Hanging Man	1D	66	Dec 26, 2024
	Belt Hold Bullish	15	66	Mar 31, 2025 09:30
	Doji Star Bearish	1W	67	Dec 17, 2023
	Harami Bullish	1H	67	Mar 20, 2025 13:00
	Harami Cross	1H	67	Mar 20, 2025 13:00
	Doji Star Bearish	15	67	Mar 30, 2025 15:45
	Downside Gap Three Methods	1D	69	Dec 20, 2024
	Harami Bullish	1H	69	Mar 20, 2025 11:00
	Harami Cross	1H	69	Mar 20, 2025 11:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SPRE Comments

Write your thoughts about SP Funds S&P Global REIT Sharia ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,335.77	-971.41	-3.84%
S&P/TSX 60	1,462.84	-57.67	-3.79%
US 30	40,428.7	-1796.6	-4.25%
US 500	5,381.0	-289.9	-5.11%
S&P 500 VIX	30.02	+8.51	+39.56%
DAX	21,700.36	-690.48	-3.08%
Dollar Index	101.720	-1.771	-1.71%

Crude Oil WTI	66.63	-5.08	-7.08%
Brent Oil	69.85	-5.10	-6.80%
Natural Gas	4.113	+0.058	+1.43%
Gold	3,139.60	-26.60	-0.84%
Silver	31.915	-2.735	-7.89%
US Soybeans	1,012.00	-16.00	-1.56%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	84.370	-2.550	-2.93%
Enbridge	45.34	+0.20	+0.44%
Air Canada	13.99	-0.35	-2.44%
Broadcom DRC	36.56	-4.27	-10.46%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Canada 5Y	2.560	-0.013	-0.51%
Canada 10Y	2.945	+0.021	+0.72%
Canada 30Y	3.258	+0.067	+2.10%
U.S. 2Y	3.694	-0.210	-5.38%
U.S. 10Y	4.038	-0.157	-3.74%
U.S. 30Y	4.477	-0.074	-1.63%
Germany 10Y	2.6415	+0.0005	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
SP Funds S&P Glob.	18.93	-0.84	-4.25%
Krungsri Dividend.	19.313	-0.098	-0.50%
DWS Covered Bond .	55.710	0.000	0.00%
RT ENDURANCE MULT.	5,003.031	+2.541	+0.05%
CM-CIC Tempéré In.	210.650	+0.900	+0.43%
BMO Growth ETF Po.	18.577	+0.084	+0.46%
Amundi Funds - Vo.	105.320	-0.650	-0.61%
Abanca Mixto 50 P.	9.668	-0.007	-0.07%