Breaking News

Schwab Crypto Thematic Natural Language Processing ETF (STCE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.30 -0.22 -0.32%

04/09 - Closed. Currency in USD

After Hours

69.30

0.00

0.00%

19:30:03 - Real-time Data

Volume: 45,103
Bid/Ask: 0.00 / 0.00
Day's Range: 68.16 - 69.49

Type: ETF

Market: United States

Issuer: Schwab ETFs

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Schwab Crypto Thematic Options Chain

Get STCE options data for the Schwab Crypto Thematic ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the STCE options chain to evaluate Schwab Crypto Thematic ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.1	30.5	0	40.00	0	0%	0	4.9	0
STCE Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|40.00C Delta0.9989 Imp Vol0.9472 Bid27.1 Gamma0.0003 Theoretical29.19 Ask30.5 Theta-0.0057 Intrinsic Value29.3 Volume0 Vega0.0005 Time Value-29.3 Open Interest0 Rho0.0153 Delta / Theta-174.6547 STCE Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|40.00P Delta-0.1033 Imp Vol2.8437 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.2462 Intrinsic Value-29.3 Volume0 Vega0.0243 Time Value29.3 Open Interest0 Rho-0.0034 Delta / Theta0.4195
0	0%	22.1	25.5	0	45.00	0	0%	0	4.9	0
STCE Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|45.00C Delta0.9978 Imp Vol0.7948 Bid22.1 Gamma0.0006 Theoretical24.2 Ask25.5 Theta-0.0071 Intrinsic Value24.3 Volume0 Vega0.0009 Time Value-24.3 Open Interest0 Rho0.0172 Delta / Theta-139.7048 STCE Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|45.00P Delta-0.1235 Imp Vol2.3779 Bid0 Gamma0.0063 Theoretical2.45 Ask4.9 Theta-0.2337 Intrinsic Value-24.3 Volume0 Vega0.0276 Time Value24.3 Open Interest0 Rho-0.0038 Delta / Theta0.5285
0	0%	17.2	20.7	0	50.00	0	0%	0	0.45	0
STCE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|50.00C Delta0.9997 Imp Vol0.4842 Bid17.2 Gamma0.0001 Theoretical19.2 Ask20.7 Theta-0.0052 Intrinsic Value19.3 Volume0 Vega0.0001 Time Value-19.3 Open Interest0 Rho0.0191 Delta / Theta-192.7779 STCE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|50.00P Delta-0.0387 Imp Vol0.995 Bid0 Gamma0.0062 Theoretical0.23 Ask0.45 Theta-0.0401 Intrinsic Value-19.3 Volume0 Vega0.0113 Time Value19.3 Open Interest0 Rho-0.001 Delta / Theta0.965
					69.3	Price @ Sep 04, 2026 20:20 GMT
3.37	0%	1.8	4.6	0	70.00	0	0%	2.25	6.9	0
STCE Call 70.00 Exp: Sep 18, 2026 Last: 3.37 Chg.: 0% SymbolSTCE\|20260918\|70.00C Delta0.4913 Imp Vol0.6583 Bid1.8 Gamma0.0448 Theoretical3.2 Ask4.6 Theta-0.13 Intrinsic Value-0.7 Volume0 Vega0.054 Time Value4.07 Open Interest14 Rho0.0118 Delta / Theta-3.7789 STCE Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|70.00P Delta-0.5003 Imp Vol0.7686 Bid2.25 Gamma0.0384 Theoretical4.58 Ask6.9 Theta-0.1449 Intrinsic Value0.7 Volume0 Vega0.054 Time Value-0.7 Open Interest0 Rho-0.0129 Delta / Theta3.4531
0	0%	0.35	4.3	0	71.00	0	0%	3.4	8.2	0
STCE Call 71.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|71.00C Delta0.4327 Imp Vol0.5727 Bid0.35 Gamma0.0507 Theoretical2.33 Ask4.3 Theta-0.1116 Intrinsic Value-1.7 Volume0 Vega0.0532 Time Value1.7 Open Interest2 Rho0.0106 Delta / Theta-3.8757 STCE Put 71.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|71.00P Delta-0.524 Imp Vol0.8887 Bid3.4 Gamma0.0332 Theoretical5.8 Ask8.2 Theta-0.1675 Intrinsic Value1.7 Volume0 Vega0.0539 Time Value-1.7 Open Interest6 Rho-0.0138 Delta / Theta3.1282
0	0%	0	3.9	0	72.00	0	0%	3.8	7.9	0
STCE Call 72.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|72.00C Delta0.3838 Imp Vol0.5708 Bid0 Gamma0.0494 Theoretical1.95 Ask3.9 Theta-0.1078 Intrinsic Value-2.7 Volume0 Vega0.0517 Time Value2.7 Open Interest0 Rho0.0094 Delta / Theta-3.5587 STCE Put 72.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSTCE\|20260918\|72.00P Delta-0.5721 Imp Vol0.7842 Bid3.8 Gamma0.0371 Theoretical5.85 Ask7.9 Theta-0.145 Intrinsic Value2.7 Volume0 Vega0.0531 Time Value-2.7 Open Interest0 Rho-0.0146 Delta / Theta3.9469
110.5	0%	83	88.5	0	185.00	0	0%	0	0	0
STCE Call 185.00 Exp: Sep 18, 2026 Last: 110.5 Chg.: 0% SymbolSNOW\|20260918\|185.00C Delta0 Imp Vol0 Bid83 Gamma0 Theoretical0 Ask88.5 Theta0 Intrinsic Value-109.05 Volume0 Vega0 Time Value219.55 Open Interest30 Rho0 Delta / Theta0 STCE Put 185.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value109.05 Volume0 Vega0 Time Value-109.05 Open Interest0 Rho0 Delta / Theta0
71.18	0%	80	85.45	0	190.00	0	0%	0	0	0
STCE Call 190.00 Exp: Sep 18, 2026 Last: 71.18 Chg.: 0% SymbolSNOW\|20260918\|190.00C Delta0 Imp Vol0 Bid80 Gamma0 Theoretical0 Ask85.45 Theta0 Intrinsic Value-114.05 Volume0 Vega0 Time Value185.23 Open Interest47 Rho0 Delta / Theta0 STCE Put 190.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value114.05 Volume0 Vega0 Time Value-114.05 Open Interest0 Rho0 Delta / Theta0
82.45	0%	75.5	82.95	0	195.00	0	0%	0	0	0
STCE Call 195.00 Exp: Sep 18, 2026 Last: 82.45 Chg.: 0% SymbolSNOW\|20260918\|195.00C Delta0 Imp Vol0 Bid75.5 Gamma0 Theoretical0 Ask82.95 Theta0 Intrinsic Value-119.05 Volume0 Vega0 Time Value201.5 Open Interest208 Rho0 Delta / Theta0 STCE Put 195.00 Exp: Sep 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value119.05 Volume0 Vega0 Time Value-119.05 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

STCE Comments

Write your thoughts about Schwab Crypto Thematic Natural Language Processing ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	+0.250	+0.25%

Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
US Soybeans	1,310.25	-6.00	-0.46%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
Schwab Crypto The.	69.30	-0.22	-0.32%
SITI	0.290	0.000	0.00%
SIRC	0.0001	0.0000	0.00%