Breaking News

NEOS Enhanced Income 20+ Year Treasury Bond ETF (TLTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

45.38 +0.04 +0.09%

02/07 - Closed. Currency in USD

After Hours

45.38

+0.04

+0.08%

16:10:04 - Real-time Data

Volume: 8,551
Bid/Ask: 0.00 / 0.00
Day's Range: 45.31 - 45.42

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Neos Enhanced Income 20+ Year Treasury Bond Options Chain

Get TLTI options data for the Neos Enhanced Income 20+ Year Treasury Bond ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the TLTI options chain to evaluate Neos Enhanced Income 20+ Year Treasury Bond ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 16:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	25.00	0	0%	2	2.55	0
TLTI Call 25.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.97 Volume0 Vega0 Time Value-21.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|25.00P Delta-0.1002 Imp Vol0.9045 Bid2 Gamma0.0052 Theoretical2.27 Ask2.55 Theta-0.0124 Intrinsic Value-21.97 Volume0 Vega0.0664 Time Value21.97 Open Interest0 Rho-0.0398 Delta / Theta8.1145
0	0%	0	0	0	26.00	0	0%	2.35	2.95	0
TLTI Call 26.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.97 Volume0 Vega0 Time Value-20.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|26.00P Delta-0.1114 Imp Vol0.9163 Bid2.35 Gamma0.0055 Theoretical2.65 Ask2.95 Theta-0.0135 Intrinsic Value-20.97 Volume0 Vega0.0717 Time Value20.97 Open Interest0 Rho-0.0447 Delta / Theta8.2605
0	0%	0	0	0	27.00	0	0%	2.75	3.4	0
TLTI Call 27.00 Exp: Jul 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.97 Volume0 Vega0 Time Value-19.97 Open Interest0 Rho0 Delta / Theta0 TLTI Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolARKG\|20260717\|27.00P Delta-0.123 Imp Vol0.9307 Bid2.75 Gamma0.0058 Theoretical3.08 Ask3.4 Theta-0.0147 Intrinsic Value-19.97 Volume0 Vega0.0769 Time Value19.97 Open Interest0 Rho-0.0499 Delta / Theta8.3821
0	0%	8.1	11.1	0	36.00	0	0%	0	1.55	0
TLTI Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|36.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.58 Volume0 Vega0 Time Value-9.58 Open Interest0 Rho0 Delta / Theta0 TLTI Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|36.00P Delta-0.129 Imp Vol0.8123 Bid0 Gamma0.0195 Theoretical0.78 Ask1.55 Theta-0.036 Intrinsic Value-9.58 Volume0 Vega0.028 Time Value9.58 Open Interest0 Rho-0.0052 Delta / Theta3.5795
0	0%	7.1	10.1	0	37.00	0	0%	0	1.55	0
TLTI Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|37.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.58 Volume0 Vega0 Time Value-8.58 Open Interest0 Rho0 Delta / Theta0 TLTI Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|37.00P Delta-0.139 Imp Vol0.7466 Bid0 Gamma0.0223 Theoretical0.78 Ask1.55 Theta-0.0348 Intrinsic Value-8.58 Volume0 Vega0.0294 Time Value8.58 Open Interest0 Rho-0.0055 Delta / Theta3.9938
0	0%	6.1	9.1	0	38.00	0	0%	0	1.55	0
TLTI Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|38.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.58 Volume0 Vega0 Time Value-7.58 Open Interest0 Rho0 Delta / Theta0 TLTI Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|38.00P Delta-0.1505 Imp Vol0.6816 Bid0 Gamma0.0258 Theoretical0.78 Ask1.55 Theta-0.0334 Intrinsic Value-7.58 Volume0 Vega0.0311 Time Value7.58 Open Interest0 Rho-0.0059 Delta / Theta4.4999
					46.97	Price @ Dec 01, 2025 16:12 GMT
0	0%	0	1.7	0	46.00	0	0%	0	2.25	0
TLTI Call 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|46.00C Delta0.4724 Imp Vol0.1807 Bid0 Gamma0.1657 Theoretical0.85 Ask1.7 Theta-0.0175 Intrinsic Value-0.42 Volume0 Vega0.0529 Time Value0.42 Open Interest0 Rho0.0176 Delta / Theta-26.9515 TLTI Put 46.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|46.00P Delta-0.5342 Imp Vol0.1866 Bid0 Gamma0.1627 Theoretical1.13 Ask2.25 Theta-0.0138 Intrinsic Value0.42 Volume0 Vega0.0527 Time Value-0.42 Open Interest0 Rho-0.0171 Delta / Theta38.6907
0	0%	0	1.55	0	47.00	0	0%	0.15	3.1	0
TLTI Call 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|47.00C Delta0.3661 Imp Vol0.2414 Bid0 Gamma0.1173 Theoretical0.77 Ask1.55 Theta-0.0211 Intrinsic Value-1.42 Volume0 Vega0.05 Time Value1.42 Open Interest0 Rho0.0135 Delta / Theta-17.3534 TLTI Put 47.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|47.00P Delta-0.7288 Imp Vol0.1572 Bid0.15 Gamma0.1642 Theoretical1.63 Ask3.1 Theta-0.0087 Intrinsic Value1.42 Volume0 Vega0.0435 Time Value-1.42 Open Interest0 Rho-0.0195 Delta / Theta83.7202
0	0%	0	1.5	0	48.00	0	0%	1.1	4.1	0
TLTI Call 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|48.00C Delta0.3078 Imp Vol0.2993 Bid0 Gamma0.0884 Theoretical0.75 Ask1.5 Theta-0.0239 Intrinsic Value-2.42 Volume0 Vega0.0468 Time Value2.42 Open Interest0 Rho0.0113 Delta / Theta-12.8632 TLTI Put 48.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTLTI\|20260717\|48.00P Delta-0.7927 Imp Vol0.2058 Bid1.1 Gamma0.1082 Theoretical2.6 Ask4.1 Theta-0.01 Intrinsic Value2.42 Volume0 Vega0.0376 Time Value-2.42 Open Interest0 Rho-0.0206 Delta / Theta79.2469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TLTI Comments

Write your thoughts about NEOS Enhanced Income 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	68.78	+0.09	+0.13%
Brent Oil	72.12	+0.32	+0.45%
Natural Gas	3.244	+0.048	+1.50%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.131	-0.033	-0.79%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 30Y	4.981	+0.015	+0.30%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Neos Enhanced Inc.	45.38	+0.04	+0.09%