| 0 |
0% |
7.8 |
10.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
TQQY Call 3.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|3.00C
Delta0.9992
Imp Vol1.3796
Bid7.8
Gamma0.0004
Theoretical9.36
Ask10.9
Theta-0.0005
Intrinsic Value9.34
Volume0
Vega0.0001
Time Value-9.34
Open Interest0
Rho0.0037
Delta / Theta-2,099.2437
TQQY Put 3.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|3.00P
Delta-0.046
Imp Vol4.6766
Bid0
Gamma0.0048
Theoretical0.88
Ask1.75
Theta-0.0216
Intrinsic Value-9.34
Volume0
Vega0.0042
Time Value9.34
Open Interest0
Rho-0.0016
Delta / Theta2.1294
|
| 0 |
0% |
6.8 |
9.9 |
0 |
4.00 |
0 |
0% |
0 |
1.75 |
0 |
TQQY Call 4.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|4.00C
Delta0.9966
Imp Vol1.3029
Bid6.8
Gamma0.0018
Theoretical8.37
Ask9.9
Theta-0.0011
Intrinsic Value8.34
Volume0
Vega0.0004
Time Value-8.34
Open Interest0
Rho0.0048
Delta / Theta-948.1931
TQQY Put 4.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|4.00P
Delta-0.0646
Imp Vol3.745
Bid0
Gamma0.0078
Theoretical0.88
Ask1.75
Theta-0.0226
Intrinsic Value-8.34
Volume0
Vega0.0055
Time Value8.34
Open Interest0
Rho-0.0018
Delta / Theta2.8567
|
| 0 |
0% |
5.7 |
9 |
0 |
5.00 |
0 |
0% |
0 |
1.75 |
0 |
TQQY Call 5.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|5.00C
Delta0.9982
Imp Vol0.9396
Bid5.7
Gamma0.0014
Theoretical7.37
Ask9
Theta-0.0008
Intrinsic Value7.34
Volume0
Vega0.0002
Time Value-7.34
Open Interest0
Rho0.0061
Delta / Theta-1,315.1989
TQQY Put 5.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|5.00P
Delta-0.0839
Imp Vol3.0861
Bid0
Gamma0.0115
Theoretical0.88
Ask1.75
Theta-0.0227
Intrinsic Value-7.34
Volume0
Vega0.0067
Time Value7.34
Open Interest0
Rho-0.0021
Delta / Theta3.6906
|
|
12.34 |
Price @ Aug 11, 2026 19:45 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
13.00 |
0 |
0% |
0 |
3.3 |
0 |
TQQY Call 13.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|13.00C
Delta0.4542
Imp Vol0.6064
Bid0
Gamma0.1508
Theoretical0.8
Ask1.6
Theta-0.0121
Intrinsic Value-0.66
Volume0
Vega0.0172
Time Value0.66
Open Interest0
Rho0.0059
Delta / Theta-37.656
TQQY Put 13.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|13.00P
Delta-0.521
Imp Vol0.7506
Bid0
Gamma0.1231
Theoretical1.65
Ask3.3
Theta-0.0137
Intrinsic Value0.66
Volume0
Vega0.0173
Time Value-0.66
Open Interest0
Rho-0.0082
Delta / Theta37.9875
|
| 0 |
0% |
0 |
1.55 |
0 |
14.00 |
0 |
0% |
0.4 |
4.3 |
0 |
TQQY Call 14.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|14.00C
Delta0.3803
Imp Vol0.7815
Bid0
Gamma0.1124
Theoretical0.78
Ask1.55
Theta-0.0147
Intrinsic Value-1.66
Volume0
Vega0.0165
Time Value1.66
Open Interest0
Rho0.0048
Delta / Theta-25.8139
TQQY Put 14.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|14.00P
Delta-0.6271
Imp Vol0.7665
Bid0.4
Gamma0.1148
Theoretical2.35
Ask4.3
Theta-0.0132
Intrinsic Value1.66
Volume0
Vega0.0164
Time Value-1.66
Open Interest0
Rho-0.0098
Delta / Theta47.6787
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
1.4 |
5.3 |
0 |
TQQY Call 15.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|15.00C
Delta0.3395
Imp Vol0.9371
Bid0
Gamma0.0902
Theoretical0.78
Ask1.55
Theta-0.0169
Intrinsic Value-2.66
Volume0
Vega0.0159
Time Value2.66
Open Interest0
Rho0.0042
Delta / Theta-20.1209
TQQY Put 15.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolTQQY|20260918|15.00P
Delta-0.6676
Imp Vol0.923
Bid1.4
Gamma0.0915
Theoretical3.35
Ask5.3
Theta-0.0152
Intrinsic Value2.66
Volume0
Vega0.0157
Time Value-2.66
Open Interest0
Rho-0.0109
Delta / Theta43.8557
|
| 0 |
0% |
46.5 |
49 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
TQQY Call 65.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNTAP|20260918|65.00C
Delta0
Imp Vol0
Bid46.5
Gamma0
Theoretical0
Ask49
Theta0
Intrinsic Value-48.71
Volume0
Vega0
Time Value48.71
Open Interest0
Rho0
Delta / Theta0
TQQY Put 65.00
Exp: Aug 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value48.71
Volume0
Vega0
Time Value-48.71
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
37.5 |
40.7 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
TQQY Call 75.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNTAP|20260918|75.00C
Delta0
Imp Vol0
Bid37.5
Gamma0
Theoretical0
Ask40.7
Theta0
Intrinsic Value-58.71
Volume0
Vega0
Time Value58.71
Open Interest0
Rho0
Delta / Theta0
TQQY Put 75.00
Exp: Aug 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value58.71
Volume0
Vega0
Time Value-58.71
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
33.5 |
36.3 |
0 |
80.00 |
0 |
0% |
0 |
0 |
0 |
TQQY Call 80.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolNTAP|20260918|80.00C
Delta0
Imp Vol0
Bid33.5
Gamma0
Theoretical0
Ask36.3
Theta0
Intrinsic Value-63.71
Volume0
Vega0
Time Value63.71
Open Interest0
Rho0
Delta / Theta0
TQQY Put 80.00
Exp: Aug 22, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value63.71
Volume0
Vega0
Time Value-63.71
Open Interest0
Rho0
Delta / Theta0
|