Breaking News

Abacus FCF Leaders ETF (ABFL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.07 0.00 0.00%

01/05 - Real-time Cboe. Currency in USD

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 79.07 - 79.13

Type: ETF

Market: United States

Issuer: FCF Funds

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Abacus FCF Leaders Options Chain

Get free option data for ABFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Abacus FCF Leaders ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	13.6	0	63.00	0	0%	0	0.75	0
ABFL Call 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|63.00C Delta0.9517 Imp Vol0.3603 Bid11 Gamma0.0122 Theoretical12.3 Ask13.6 Theta-0.0182 Intrinsic Value13.97 Volume0 Vega0.023 Time Value-13.97 Open Interest0 Rho0.0549 Delta / Theta-52.4068 ABFL Put 63.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|63.00P Delta-0.0797 Imp Vol0.4307 Bid0 Gamma0.0151 Theoretical0.38 Ask0.75 Theta-0.0209 Intrinsic Value-13.97 Volume0 Vega0.0339 Time Value13.97 Open Interest0 Rho-0.0055 Delta / Theta3.8188
0	0%	10	12.6	0	64.00	0	0%	0	0.75	0
ABFL Call 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|64.00C Delta0.949 Imp Vol0.3327 Bid10 Gamma0.0138 Theoretical11.3 Ask12.6 Theta-0.0178 Intrinsic Value12.97 Volume0 Vega0.024 Time Value-12.97 Open Interest0 Rho0.0557 Delta / Theta-53.3075 ABFL Put 64.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|64.00P Delta-0.0849 Imp Vol0.401 Bid0 Gamma0.017 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-12.97 Volume0 Vega0.0355 Time Value12.97 Open Interest0 Rho-0.0058 Delta / Theta4.1754
0	0%	9	11.7	0	65.00	0	0%	0	0.8	0
ABFL Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|65.00C Delta0.9357 Imp Vol0.3239 Bid9 Gamma0.017 Theoretical10.35 Ask11.7 Theta-0.0198 Intrinsic Value11.97 Volume0 Vega0.0287 Time Value-11.97 Open Interest0 Rho0.0557 Delta / Theta-47.3472 ABFL Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|65.00P Delta-0.0943 Imp Vol0.3781 Bid0 Gamma0.0195 Theoretical0.4 Ask0.8 Theta-0.0207 Intrinsic Value-11.97 Volume0 Vega0.0384 Time Value11.97 Open Interest0 Rho-0.0064 Delta / Theta4.5623
					76.97	Price @ Apr 17, 2026 18:58 GMT
0	0%	0	1.7	0	77.00	0	0%	1.25	3.9	0
ABFL Call 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|77.00C Delta0.3341 Imp Vol0.1733 Bid0 Gamma0.0919 Theoretical0.85 Ask1.7 Theta-0.0237 Intrinsic Value-0.03 Volume0 Vega0.0832 Time Value0.03 Open Interest0 Rho0.0225 Delta / Theta-14.1214 ABFL Put 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|77.00P Delta-0.7041 Imp Vol0.1554 Bid1.25 Gamma0.1006 Theoretical2.58 Ask3.9 Theta-0.0141 Intrinsic Value0.03 Volume0 Vega0.078 Time Value-0.03 Open Interest0 Rho-0.0342 Delta / Theta49.9478
0	0%	0	1.2	0	78.00	0	0%	1.95	4.5	0
ABFL Call 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|78.00C Delta0.2546 Imp Vol0.1764 Bid0 Gamma0.0796 Theoretical0.6 Ask1.2 Theta-0.0209 Intrinsic Value-1.03 Volume0 Vega0.0734 Time Value1.03 Open Interest0 Rho0.0172 Delta / Theta-12.1812 ABFL Put 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|78.00P Delta-0.8457 Imp Vol0.1352 Bid1.95 Gamma0.0814 Theoretical3.23 Ask4.5 Theta-0.0072 Intrinsic Value1.03 Volume0 Vega0.052 Time Value-1.03 Open Interest0 Rho-0.0286 Delta / Theta117.0688
0	0%	0	0.8	0	79.00	0	0%	2.75	5.5	0
ABFL Call 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|79.00C Delta0.1855 Imp Vol0.1768 Bid0 Gamma0.0662 Theoretical0.4 Ask0.8 Theta-0.0173 Intrinsic Value-2.03 Volume0 Vega0.0611 Time Value2.03 Open Interest0 Rho0.0126 Delta / Theta-10.7467 ABFL Put 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolABFL\|20260515\|79.00P Delta-0.93 Imp Vol0.1367 Bid2.75 Gamma0.0617 Theoretical4.13 Ask5.5 Theta-0.0036 Intrinsic Value2.03 Volume0 Vega0.0278 Time Value-2.03 Open Interest0 Rho-0.0186 Delta / Theta260.6477
0	0%	0	0	0	235.00	9.35	0%	8.48	8.59	0
ABFL Call 235.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-163.38 Volume0 Vega0 Time Value163.38 Open Interest0 Rho0 Delta / Theta0 ABFL Put 235.00 Exp: May 15, 2026 Last: 9.35 Chg.: 0% SymbolIWM\|20260515\|235.00P Delta0 Imp Vol0 Bid8.48 Gamma0 Theoretical0 Ask8.59 Theta0 Intrinsic Value163.38 Volume0 Vega0 Time Value-154.03 Open Interest3,643 Rho0 Delta / Theta0
0	0%	0	0	0	240.00	10.08	0%	10.04	10.17	0
ABFL Call 240.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-168.38 Volume0 Vega0 Time Value168.38 Open Interest0 Rho0 Delta / Theta0 ABFL Put 240.00 Exp: May 15, 2026 Last: 10.08 Chg.: 0% SymbolIWM\|20260515\|240.00P Delta0 Imp Vol0 Bid10.04 Gamma0 Theoretical0 Ask10.17 Theta0 Intrinsic Value168.38 Volume0 Vega0 Time Value-158.3 Open Interest9,730 Rho0 Delta / Theta0
12.67	0%	12.61	12.75	0	255.00	0	0%	0	0	0
ABFL Call 255.00 Exp: May 15, 2026 Last: 12.67 Chg.: 0% SymbolIWM\|20260515\|255.00C Delta0.3593 Imp Vol1.857 Bid12.61 Gamma0.0041 Theoretical12.67 Ask12.75 Theta-0.1022 Intrinsic Value-183.38 Volume0 Vega0.1824 Time Value196.05 Open Interest1,799 Rho0.0606 Delta / Theta-3.5143 ABFL Put 255.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value183.38 Volume0 Vega0 Time Value-183.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ABFL Comments

Write your thoughts about Abacus FCF Leaders ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,801.71	-89.47	-0.26%
S&P/TSX 60	1,972.65	-5.15	-0.26%
US 30	49,172.5	-326.5	-0.66%
US 500	7,209.5	-20.6	-0.29%
S&P 500 VIX	17.98	+0.99	+5.83%
DAX	24,053.09	-239.29	-0.99%
Dollar Index	98.240	+0.235	+0.24%

Crude Oil WTI	104.67	+2.73	+2.68%
Brent Oil	113.59	+5.42	+5.01%
Natural Gas	2.867	+0.087	+3.13%
Gold	4,545.59	-98.91	-2.13%
Silver	73.923	-2.508	-3.28%
US Soybeans	1,223.88	+20.88	+1.74%
US Cotton #2	83.23	-0.96	-1.14%

Bombardier Inc	281.510	-4.320	-1.51%
Enbridge	55.23	+0.40	+0.73%
Air Canada	18.38	+0.12	+0.66%
Broadcom DRC	15.94	-0.18	-1.12%
Apple	277.16	-2.98	-1.06%
Alibaba ADR	135.12	+3.62	+2.75%
Tesla	387.99	-2.83	-0.72%

Canada 5Y	3.244	+0.064	+2.01%
Canada 10Y	3.599	+0.071	+2.01%
Canada 30Y	3.957	+0.054	+1.38%
U.S. 2Y	3.946	+0.058	+1.49%
U.S. 10Y	4.440	+0.062	+1.42%
U.S. 30Y	5.013	+0.047	+0.95%
Germany 10Y	3.0718	+0.0418	+1.38%

Recent Quotes

Name	Price	Chg.	Chg. %
Abacus FCF Leader.	79.07	0.00	0.00%
IAI	11.30	0.00	0.00%
iShares S&P 500 J.	384.7	+4.7	+1.24%
SBRI ETF Responsi.	10.944	-0.156	-1.41%
iShares MSCI USA .	68.73	+0.00	+0.00%
Defiance Daily Ta.	45.99	+0.99	+2.20%
Templeton Emergin.	4.380	-0.030	-0.68%