Breaking News

Graniteshares 2x Long TSLA Daily ETF (TSLR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.28 -8.29 -13.25%

15:16:36 - Real-time Cboe. Currency in USD

Volume: 2,111,158
Bid/Ask: 0.00 / 0.00
Day's Range: 53.81 - 64.75

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Graniteshares 2x Long TSLA Daily ETF Options Chain

Get free option data for TSLR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Graniteshares 2x Long TSLA Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.3	59.1	0	1.00	0	0%	0	0.65	0
TSLR Call 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|1.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value56.11 Volume0 Vega0 Time Value-56.11 Open Interest0 Rho0 Delta / Theta0 TSLR Put 1.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-56.11 Volume0 Vega0 Time Value56.11 Open Interest0 Rho0 Delta / Theta0
0	0%	56.3	58.1	0	2.00	0	0%	0	0.65	0
TSLR Call 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|2.00C Delta0 Imp Vol0 Bid56.3 Gamma0 Theoretical0 Ask58.1 Theta0 Intrinsic Value55.11 Volume0 Vega0 Time Value-55.11 Open Interest0 Rho0 Delta / Theta0 TSLR Put 2.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-55.11 Volume0 Vega0 Time Value55.11 Open Interest0 Rho0 Delta / Theta0
15.3	0%	55.3	57.1	0	3.00	0	0%	0	0.65	0
TSLR Call 3.00 Exp: Dec 20, 2024 Last: 15.3 Chg.: 0% SymbolTSLR\|20241220\|3.00C Delta0 Imp Vol0 Bid55.3 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value54.11 Volume0 Vega0 Time Value-38.81 Open Interest0 Rho0 Delta / Theta0 TSLR Put 3.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolTSLR\|20241220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-54.11 Volume0 Vega0 Time Value54.11 Open Interest0 Rho0 Delta / Theta0
					57.11	Price @ Dec 18, 2024 20:12 GMT
4.37	-2.89%	2.4	3.6	30	60.00	3.4	36%	2.8	4.1	17
TSLR Call 60.00 Exp: Dec 20, 2024 Last: 4.37 Chg.: -2.89% SymbolTSLR\|20241220\|60.00C Delta0.4925 Imp Vol1.9128 Bid2.4 Gamma0.0476 Theoretical3 Ask3.6 Theta-0.8395 Intrinsic Value-2.89 Volume30 Vega0.0175 Time Value7.26 Open Interest11 Rho0.0014 Delta / Theta-0.5867 TSLR Put 60.00 Exp: Dec 20, 2024 Last: 3.4 Chg.: 36% SymbolTSLR\|20241220\|60.00P Delta-0.5149 Imp Vol1.7092 Bid2.8 Gamma0.0532 Theoretical3.4 Ask4.1 Theta-0.7431 Intrinsic Value2.89 Volume17 Vega0.0175 Time Value0.51 Open Interest5 Rho-0.0016 Delta / Theta0.6929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TSLR Comments

Write your thoughts about Graniteshares 2x Long TSLA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,789.67	-330.04	-1.31%
S&P/TSX 60	1,488.45	-20.14	-1.34%
US 30	42,858.8	-591.1	-1.36%
US 500	5,952.5	-98.1	-1.62%
S&P 500 VIX	19.39	+3.52	+22.18%
DAX	20,260.90	+14.53	+0.07%
Dollar Index	107.885	+1.222	+1.15%

Crude Oil WTI	69.65	-0.43	-0.61%
Brent Oil	73.05	-0.14	-0.19%
Natural Gas	3.415	+0.107	+3.23%
Gold	2,622.01	-39.99	-1.50%
Silver	30.223	-0.698	-2.26%
US Soybeans	951.62	-24.38	-2.50%
US Cotton #2	68.11	-0.58	-0.84%

Bombardier Inc	94.580	-3.570	-3.64%
Enbridge	40.90	-0.50	-1.21%
Air Canada	21.85	-0.74	-3.28%
Broadcom DRC	53.88	-3.56	-6.20%
Apple	250.40	-3.08	-1.22%
Alibaba ADR	85.49	-1.66	-1.90%
Tesla	448.55	-31.32	-6.53%

Canada 5Y	3.053	+0.098	+3.32%
Canada 10Y	3.235	+0.093	+2.96%
Canada 30Y	3.287	+0.065	+2.02%
U.S. 2Y	4.357	+0.116	+2.73%
U.S. 10Y	4.493	+0.108	+2.46%
U.S. 30Y	4.649	+0.070	+1.54%
Germany 10Y	2.2530	+0.0130	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	54.28	-8.29	-13.25%