Breaking News

Roundhill UBER WeeklyPay ETF (UBEW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.63 +0.10 +0.30%

27/02 - Closed. Currency in USD

After Hours

33.63

-0.00

-0.00%

16:10:04 - Real-time Data

Volume: 1,647
Bid/Ask: 0.00 / 0.00
Day's Range: 33.48 - 34.02

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill UBER WeeklyPay Options Chain

Get free option data for UBEW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill UBER WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.2	0	20.00	0	0%	0	1.7	0
UBEW Call 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|20.00C Delta0.9736 Imp Vol1.2051 Bid12.1 Gamma0.0063 Theoretical13.65 Ask15.2 Theta-0.016 Intrinsic Value13.5 Volume0 Vega0.0049 Time Value-13.5 Open Interest0 Rho0.0109 Delta / Theta-60.826 UBEW Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|20.00P Delta-0.1245 Imp Vol2.5486 Bid0 Gamma0.01 Theoretical1.7 Ask1.7 Theta-0.0996 Intrinsic Value-13.5 Volume0 Vega0.0165 Time Value13.5 Open Interest0 Rho-0.0031 Delta / Theta1.2506
0	0%	0	0	0	21.00	1.21	0%	0.5	0.79	0
UBEW Call 21.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value23.81 Volume0 Vega0 Time Value-23.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 21.00 Exp: Mar 20, 2026 Last: 1.21 Chg.: 0% SymbolHIMS\|20260320\|21.00P Delta-0.0491 Imp Vol1.0103 Bid0.5 Gamma0.0041 Theoretical0.65 Ask0.79 Theta-0.0111 Intrinsic Value-23.81 Volume0 Vega0.0252 Time Value25.02 Open Interest6 Rho-0.008 Delta / Theta4.4241
0	0%	0	0	0	22.00	0.72	0%	0.52	0.82	0
UBEW Call 22.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.81 Volume0 Vega0 Time Value-22.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 22.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: 0% SymbolHIMS\|20260320\|22.00P Delta-0.0553 Imp Vol0.9856 Bid0.52 Gamma0.0046 Theoretical0.72 Ask0.82 Theta-0.0119 Intrinsic Value-22.81 Volume0 Vega0.0277 Time Value23.53 Open Interest227 Rho-0.009 Delta / Theta4.6519
0	0%	0	0	0	23.00	1.01	0%	0.78	0.98	0
UBEW Call 23.00 Exp: Feb 28, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.81 Volume0 Vega0 Time Value-21.81 Open Interest0 Rho0 Delta / Theta0 UBEW Put 23.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: 0% SymbolHIMS\|20260320\|23.00P Delta-0.0652 Imp Vol0.9872 Bid0.78 Gamma0.0052 Theoretical0.88 Ask0.98 Theta-0.0135 Intrinsic Value-21.81 Volume0 Vega0.0315 Time Value22.82 Open Interest206 Rho-0.0107 Delta / Theta4.8188
0	0%	7.1	10.2	0	25.00	0	0%	0	1.75	0
UBEW Call 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|25.00C Delta0.9613 Imp Vol0.7323 Bid7.1 Gamma0.0143 Theoretical8.65 Ask10.2 Theta-0.0141 Intrinsic Value8.5 Volume0 Vega0.0067 Time Value-8.5 Open Interest0 Rho0.0136 Delta / Theta-68.1629 UBEW Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|25.00P Delta-0.1825 Imp Vol1.7701 Bid0 Gamma0.0186 Theoretical1.75 Ask1.75 Theta-0.0889 Intrinsic Value-8.5 Volume0 Vega0.0213 Time Value8.5 Open Interest0 Rho-0.0041 Delta / Theta2.0522
0	0%	2.2	5.2	0	30.00	0	0%	0	2.05	0
UBEW Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|30.00C Delta0.9051 Imp Vol0.3701 Bid2.2 Gamma0.0568 Theoretical3.7 Ask5.2 Theta-0.0146 Intrinsic Value3.5 Volume0 Vega0.0136 Time Value-3.5 Open Interest0 Rho0.0153 Delta / Theta-61.9427 UBEW Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|30.00P Delta-0.2949 Imp Vol1.174 Bid0 Gamma0.0366 Theoretical2.05 Ask2.05 Theta-0.0764 Intrinsic Value-3.5 Volume0 Vega0.0277 Time Value3.5 Open Interest0 Rho-0.0061 Delta / Theta3.8591
					33.5	Price @ Feb 27, 2026 19:58 GMT
0	0%	0	2.55	0	34.00	0	0%	0.3	3.5	0
UBEW Call 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|34.00C Delta0.5163 Imp Vol0.8568 Bid0 Gamma0.0579 Theoretical2.55 Ask2.55 Theta-0.0668 Intrinsic Value-0.5 Volume0 Vega0.032 Time Value0.5 Open Interest0 Rho0.0085 Delta / Theta-7.728 UBEW Put 34.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|34.00P Delta-0.5177 Imp Vol0.5184 Bid0.3 Gamma0.096 Theoretical1.9 Ask3.5 Theta-0.0379 Intrinsic Value0.5 Volume0 Vega0.032 Time Value-0.5 Open Interest0 Rho-0.0094 Delta / Theta13.6659
0	0%	0	2.25	0	35.00	0	0%	1.05	4.3	0
UBEW Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|35.00C Delta0.4647 Imp Vol0.89 Bid0 Gamma0.0556 Theoretical2.25 Ask2.25 Theta-0.069 Intrinsic Value-1.5 Volume0 Vega0.0319 Time Value1.5 Open Interest0 Rho0.0077 Delta / Theta-6.7353 UBEW Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|35.00P Delta-0.5953 Imp Vol0.5712 Bid1.05 Gamma0.0848 Theoretical2.68 Ask4.3 Theta-0.0405 Intrinsic Value1.5 Volume0 Vega0.0311 Time Value-1.5 Open Interest0 Rho-0.0106 Delta / Theta14.7115
0	0%	0	2	0	36.00	0	0%	1.85	5.1	0
UBEW Call 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|36.00C Delta0.4189 Imp Vol0.9238 Bid0 Gamma0.0526 Theoretical2 Ask2 Theta-0.0702 Intrinsic Value-2.5 Volume0 Vega0.0314 Time Value2.5 Open Interest0 Rho0.0069 Delta / Theta-5.9641 UBEW Put 36.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUBEW\|20260320\|36.00P Delta-0.659 Imp Vol0.611 Bid1.85 Gamma0.0751 Theoretical3.48 Ask5.1 Theta-0.0408 Intrinsic Value2.5 Volume0 Vega0.0294 Time Value-2.5 Open Interest0 Rho-0.0117 Delta / Theta16.1501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UBEW Comments

Write your thoughts about Roundhill UBER WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.57	-0.17	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.87	+2.03	+2.87%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill UBER We.	33.63	+0.10	+0.30%
2140	10.94	-0.30	-2.67%
Vanguard Total In.	77.07	+0.08	+0.10%
CPRT	0.00	0.00	0.00%