Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.93 -0.53 -2.45%

14:55:05 - Real-time Cboe. Currency in USD

Volume: 60,417
Bid/Ask: 0.00 / 0.00
Day's Range: 20.93 - 22.02

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	11.7	0	10.78	0	0%	0	0.3	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0.9357 Imp Vol1.9722 Bid10.1 Gamma0.0108 Theoretical10.9 Ask11.7 Theta-0.0269 Intrinsic Value10.26 Volume0 Vega0.0074 Time Value-10.26 Open Interest0 Rho0.0069 Delta / Theta-34.7405 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.0541 Imp Vol1.8131 Bid0 Gamma0.0103 Theoretical0.3 Ask0.3 Theta-0.0208 Intrinsic Value-10.26 Volume0 Vega0.0065 Time Value10.26 Open Interest0 Rho-0.001 Delta / Theta2.6028
0	0%	9.1	10.7	0	11.78	0	0%	0	0.3	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0.928 Imp Vol1.7557 Bid9.1 Gamma0.0133 Theoretical9.9 Ask10.7 Theta-0.0263 Intrinsic Value9.26 Volume0 Vega0.0081 Time Value-9.26 Open Interest0 Rho0.0075 Delta / Theta-35.3115 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.0608 Imp Vol1.614 Bid0 Gamma0.0127 Theoretical0.3 Ask0.3 Theta-0.0203 Intrinsic Value-9.26 Volume0 Vega0.0071 Time Value9.26 Open Interest0 Rho-0.0011 Delta / Theta3.0007
0	0%	8.1	9.7	0	12.78	0	0%	0	0.3	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.9193 Imp Vol1.5567 Bid8.1 Gamma0.0163 Theoretical8.9 Ask9.7 Theta-0.0255 Intrinsic Value8.26 Volume0 Vega0.0088 Time Value-8.26 Open Interest0 Rho0.0082 Delta / Theta-36.0015 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.0685 Imp Vol1.4305 Bid0 Gamma0.0157 Theoretical0.3 Ask0.3 Theta-0.0197 Intrinsic Value-8.26 Volume0 Vega0.0078 Time Value8.26 Open Interest0 Rho-0.0012 Delta / Theta3.4806
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
					21.04	Price @ Jan 23, 2026 19:46 GMT
2.4	0%	1.1	2.75	0	21.78	2	0%	1.25	2.9	0
UBRL Call 21.78 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolUBRL\|20260220\|21.78C Delta0.515 Imp Vol0.911 Bid1.1 Gamma0.0744 Theoretical1.92 Ask2.75 Theta-0.039 Intrinsic Value-0.74 Volume0 Vega0.0235 Time Value3.14 Open Interest1 Rho0.0069 Delta / Theta-13.1898 UBRL Put 21.78 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolUBRL\|20260220\|21.78P Delta-0.5007 Imp Vol0.7685 Bid1.25 Gamma0.0885 Theoretical2.08 Ask2.9 Theta-0.0311 Intrinsic Value0.74 Volume0 Vega0.0235 Time Value1.26 Open Interest15 Rho-0.0083 Delta / Theta16.0888
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0.65	1.5	1	22.78	2.32	0%	1.9	3.7	0
UBRL Call 22.78 Exp: Feb 20, 2026 Last: 1.5 Chg.: 0% SymbolUBRL\|20260220\|22.78C Delta0.4409 Imp Vol0.8914 Bid0.65 Gamma0.0753 Theoretical1.5 Ask1.5 Theta-0.0377 Intrinsic Value-1.74 Volume1 Vega0.0232 Time Value3.24 Open Interest6 Rho0.006 Delta / Theta-11.6847 UBRL Put 22.78 Exp: Feb 20, 2026 Last: 2.32 Chg.: 0% SymbolUBRL\|20260220\|22.78P Delta-0.5755 Imp Vol0.8123 Bid1.9 Gamma0.0823 Theoretical2.8 Ask3.7 Theta-0.0322 Intrinsic Value1.74 Volume0 Vega0.023 Time Value0.58 Open Interest14 Rho-0.0095 Delta / Theta17.8849
1.15	-29.88%	0.35	1.15	2	23.78	3.04	0%	2.5	4.2	0
UBRL Call 23.78 Exp: Feb 20, 2026 Last: 1.15 Chg.: -29.88% SymbolUBRL\|20260220\|23.78C Delta0.3694 Imp Vol0.8751 Bid0.35 Gamma0.0733 Theoretical1.15 Ask1.15 Theta-0.0354 Intrinsic Value-2.74 Volume2 Vega0.0222 Time Value3.89 Open Interest4 Rho0.0051 Delta / Theta-10.4475 UBRL Put 23.78 Exp: Feb 20, 2026 Last: 3.04 Chg.: 0% SymbolUBRL\|20260220\|23.78P Delta-0.6688 Imp Vol0.7456 Bid2.5 Gamma0.0832 Theoretical3.35 Ask4.2 Theta-0.027 Intrinsic Value2.74 Volume0 Vega0.0213 Time Value0.3 Open Interest2 Rho-0.0106 Delta / Theta24.7739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,126.74	+124.04	+0.38%
S&P/TSX 60	1,912.04	+4.58	+0.24%
US 30	49,071.0	-313.0	-0.63%
US 500	6,916.6	+3.3	+0.05%
S&P 500 VIX	15.52	-0.12	-0.77%
DAX	24,859.36	+2.89	+0.01%
Dollar Index	97.390	-0.786	-0.80%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.86	+1.80	+2.81%
Natural Gas	5.226	+0.181	+3.59%
Gold	4,986.70	+73.30	+1.49%
Silver	102.130	+5.758	+5.97%
US Soybeans	1,067.50	+3.50	+0.33%
US Cotton #2	63.84	-0.04	-0.06%

Bombardier Inc	270.600	+3.870	+1.45%
Enbridge	48.16	+0.68	+1.43%
Air Canada	19.38	-0.09	-0.46%
Broadcom DRC	12.37	-0.23	-1.83%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.48	-3.71	-2.09%
Tesla	448.00	-1.36	-0.30%

Canada 5Y	2.963	+0.024	+0.82%
Canada 10Y	3.433	+0.022	+0.64%
Canada 30Y	3.857	+0.030	+0.78%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.242	-0.009	-0.21%
U.S. 30Y	4.837	-0.012	-0.25%
Germany 10Y	2.8998	-0.0032	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.93	-0.53	-2.45%
000930	6.39	-0.17	-2.59%
002390	10,920	+210	+1.96%
3338	56.50	+5.10	+9.92%
VAR1	1.211	0.000	0.00%
Horizons Psychede.	6.58	+0.00	+0.00%
MC	73.01	-3.90	-5.07%
Foundation Assert.	1.473	+0.004	+0.26%