Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.92 +0.77 +5.08%

02/07 - Closed. Currency in USD

After Hours

15.91

-0.01

-0.06%

19:52:05 - Real-time Data

Volume: 172,345
Bid/Ask: 0.00 / 0.00
Day's Range: 15.16 - 15.92

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get UBRL options data for the GraniteShares 2x Long UBER Daily ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the UBRL options chain to evaluate GraniteShares 2x Long UBER Daily ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.1	0	10.00	0	0%	0	0.75	0
UBRL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00C Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.92 Volume0 Vega0 Time Value-5.92 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|10.00P Delta-0.0986 Imp Vol2.0875 Bid0 Gamma0.0261 Theoretical0.37 Ask0.75 Theta-0.0384 Intrinsic Value-5.92 Volume0 Vega0.0055 Time Value5.92 Open Interest1 Rho-0.0007 Delta / Theta2.5652
0	0%	3.9	5.2	0	11.00	0	0%	0	0.75	0
UBRL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.92 Volume0 Vega0 Time Value-4.92 Open Interest4 Rho0 Delta / Theta0 UBRL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|11.00P Delta-0.1165 Imp Vol1.7538 Bid0 Gamma0.035 Theoretical0.38 Ask0.75 Theta-0.0364 Intrinsic Value-4.92 Volume0 Vega0.0063 Time Value4.92 Open Interest10 Rho-0.0008 Delta / Theta3.2017
0	0%	2.85	3.2	0	12.78	0	0%	0	0.2	0
UBRL Call 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78C Delta0.965 Imp Vol0.594 Bid2.85 Gamma0.0407 Theoretical3.03 Ask3.2 Theta-0.0061 Intrinsic Value3.14 Volume0 Vega0.0025 Time Value-3.14 Open Interest14 Rho0.005 Delta / Theta-158.3327 UBRL Put 12.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|12.78P Delta-0.0814 Imp Vol0.7909 Bid0 Gamma0.0597 Theoretical0.1 Ask0.2 Theta-0.0126 Intrinsic Value-3.14 Volume0 Vega0.0048 Time Value3.14 Open Interest18 Rho-0.0005 Delta / Theta6.4824
					15.92	Price @ Jul 02, 2026 20:16 GMT
0	0%	0.15	1.05	0	16.00	0	0%	0.6	1.8	0
UBRL Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|16.00C Delta0.473 Imp Vol0.5485 Bid0.15 Gamma0.2272 Theoretical0.6 Ask1.05 Theta-0.0239 Intrinsic Value-0.08 Volume0 Vega0.0127 Time Value0.08 Open Interest94 Rho0.0028 Delta / Theta-19.7659 UBRL Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|16.00P Delta-0.4984 Imp Vol0.8473 Bid0.6 Gamma0.1476 Theoretical1.2 Ask1.8 Theta-0.0352 Intrinsic Value0.08 Volume0 Vega0.0127 Time Value-0.08 Open Interest62 Rho-0.0032 Delta / Theta14.1529
0	0%	0	0.7	0	17.78	0	0%	1.4	3.2	0
UBRL Call 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78C Delta0.2519 Imp Vol0.7859 Bid0 Gamma0.1271 Theoretical0.35 Ask0.7 Theta-0.0271 Intrinsic Value-1.86 Volume0 Vega0.0102 Time Value1.86 Open Interest161 Rho0.0015 Delta / Theta-9.3082 UBRL Put 17.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|17.78P Delta-0.7674 Imp Vol0.7365 Bid1.4 Gamma0.1762 Theoretical2.3 Ask3.2 Theta-0.0228 Intrinsic Value1.86 Volume0 Vega0.0098 Time Value-1.86 Open Interest31 Rho-0.0045 Delta / Theta33.5876
0	0%	0	0.75	0	18.78	0	0%	2.75	4	0
UBRL Call 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78C Delta0.2241 Imp Vol0.9983 Bid0 Gamma0.0938 Theoretical0.38 Ask0.75 Theta-0.0321 Intrinsic Value-2.86 Volume0 Vega0.0096 Time Value2.86 Open Interest104 Rho0.0013 Delta / Theta-6.9766 UBRL Put 18.78 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260717\|18.78P Delta-0.777 Imp Vol0.9999 Bid2.75 Gamma0.0939 Theoretical3.38 Ask4 Theta-0.0306 Intrinsic Value2.86 Volume0 Vega0.0095 Time Value-2.86 Open Interest6 Rho-0.0048 Delta / Theta25.4174
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Jul 03, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,966.67	+109.68	+0.31%
S&P/TSX 60	2,055.66	+5.29	+0.26%
US 30	52,971.4	+72.2	+0.14%
US 500	7,505.5	+22.8	+0.30%
S&P 500 VIX	15.75	-0.40	-2.48%
DAX	25,740.25	+193.85	+0.76%
Dollar Index	100.442	-0.179	-0.18%

Crude Oil WTI	68.61	-0.08	-0.12%
Brent Oil	71.85	+0.05	+0.07%
Natural Gas	3.262	+0.054	+1.68%
Gold	4,186.67	+60.97	+1.48%
Silver	62.963	+1.898	+3.11%
US Soybeans	1,147.75	+1.00	+0.09%
US Cotton #2	77.11	-0.73	-0.94%

Bombardier Inc	324.990	-1.550	-0.47%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.56	-0.18	-0.73%
Broadcom DRC	13.80	-0.65	-4.50%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	+0.043	+1.43%
Canada 10Y	3.445	+0.063	+1.86%
Canada 30Y	3.853	+0.072	+1.90%
U.S. 2Y	4.137	+0.006	+0.15%
U.S. 10Y	4.469	-0.009	-0.20%
U.S. 30Y	4.985	+0.004	+0.08%
Germany 10Y	2.9179	+0.0183	+0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.92	+0.77	+5.08%