Breaking News

GraniteShares 2x Long UBER Daily ETF (UBRL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.20 -0.57 -3.61%

15:59:59 - Closed. Currency in USD

After Hours

15.27

+0.07

+0.46%

18:54:33 - Real-time Data

Volume: 133,256
Bid/Ask: 0.00 / 0.00
Day's Range: 14.86 - 15.88

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long UBER Daily Options Chain

Get free option data for UBRL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long UBER Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	5.2	0	10.78	0	0%	0	0.35	0
UBRL Call 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.21 Volume0 Vega0 Time Value-4.21 Open Interest0 Rho0 Delta / Theta0 UBRL Put 10.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|10.78P Delta-0.1193 Imp Vol2.4393 Bid0 Gamma0.0389 Theoretical0.35 Ask0.35 Theta-0.0726 Intrinsic Value-4.21 Volume0 Vega0.0042 Time Value4.21 Open Interest0 Rho-0.0004 Delta / Theta1.6426
0	0%	2.65	4.2	0	11.78	0	0%	0	0.9	0
UBRL Call 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78C Delta0.9551 Imp Vol1.126 Bid2.65 Gamma0.0401 Theoretical3.42 Ask4.2 Theta-0.0171 Intrinsic Value3.21 Volume0 Vega0.002 Time Value-3.21 Open Interest0 Rho0.0021 Delta / Theta-55.931 UBRL Put 11.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|11.78P Delta-0.2066 Imp Vol2.9763 Bid0 Gamma0.0457 Theoretical0.9 Ask0.9 Theta-0.127 Intrinsic Value-3.21 Volume0 Vega0.006 Time Value3.21 Open Interest0 Rho-0.0007 Delta / Theta1.6275
2.5	0%	1.5	3.3	2	12.78	0	0%	0	0.75	0
UBRL Call 12.78 Exp: Feb 20, 2026 Last: 2.5 Chg.: 0% SymbolUBRL\|20260220\|12.78C Delta0.8933 Imp Vol1.0535 Bid1.5 Gamma0.0832 Theoretical2.5 Ask3.3 Theta-0.0302 Intrinsic Value2.21 Volume2 Vega0.0039 Time Value0.29 Open Interest0 Rho0.0021 Delta / Theta-29.6255 UBRL Put 12.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|12.78P Delta-0.2373 Imp Vol2.189 Bid0 Gamma0.0673 Theoretical0.75 Ask0.75 Theta-0.101 Intrinsic Value-2.21 Volume0 Vega0.0065 Time Value2.21 Open Interest0 Rho-0.0008 Delta / Theta2.3505
					14.99	Price @ Feb 13, 2026 20:15 GMT
0.35	0%	0.1	0.75	5	15.78	0.9	0%	0.55	1.7	0
UBRL Call 15.78 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolUBRL\|20260220\|15.78C Delta0.3613 Imp Vol0.7146 Bid0.1 Gamma0.2499 Theoretical0.35 Ask0.75 Theta-0.0406 Intrinsic Value-0.79 Volume5 Vega0.0079 Time Value1.14 Open Interest0 Rho0.001 Delta / Theta-8.894 UBRL Put 15.78 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolUBRL\|20260220\|15.78P Delta-0.6012 Imp Vol0.9091 Bid0.55 Gamma0.2027 Theoretical1.12 Ask1.7 Theta-0.0517 Intrinsic Value0.79 Volume0 Vega0.0081 Time Value0.11 Open Interest4 Rho-0.0017 Delta / Theta11.6238
1	0%	0	0.75	0	16.78	1.45	0%	1	2.5	1
UBRL Call 16.78 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolUBRL\|20260220\|16.78C Delta0.3654 Imp Vol1.6086 Bid0 Gamma0.1114 Theoretical0.75 Ask0.75 Theta-0.0911 Intrinsic Value-1.79 Volume0 Vega0.0079 Time Value2.79 Open Interest2 Rho0.0009 Delta / Theta-4.0099 UBRL Put 16.78 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolUBRL\|20260220\|16.78P Delta-0.8335 Imp Vol0.7237 Bid1 Gamma0.1654 Theoretical1.75 Ask2.5 Theta-0.026 Intrinsic Value1.79 Volume1 Vega0.0052 Time Value-0.34 Open Interest3 Rho-0.002 Delta / Theta32.0656
0	0%	0	1	0	17.78	0.4	0%	1.95	3.5	0
UBRL Call 17.78 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUBRL\|20260220\|17.78C Delta0.3629 Imp Vol2.2664 Bid0 Gamma0.0789 Theoretical1 Ask1 Theta-0.1279 Intrinsic Value-2.79 Volume0 Vega0.0079 Time Value2.79 Open Interest0 Rho0.0009 Delta / Theta-2.838 UBRL Put 17.78 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolUBRL\|20260220\|17.78P Delta-0.8842 Imp Vol0.9187 Bid1.95 Gamma0.102 Theoretical2.73 Ask3.5 Theta-0.0257 Intrinsic Value2.79 Volume0 Vega0.0041 Time Value-2.39 Open Interest12 Rho-0.0022 Delta / Theta34.3901
0	0%	0	0	0	20.00	0	0%	0	0	0
UBRL Call 20.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 20.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.29 Volume0 Vega0 Time Value1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	21.00	0	0%	0	0	0
UBRL Call 21.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0 UBRL Put 21.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.29 Volume0 Vega0 Time Value0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.00	0	0%	0	0	0
UBRL Call 22.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.71 Volume0 Vega0 Time Value0.71 Open Interest0 Rho0 Delta / Theta0 UBRL Put 22.00 Exp: Feb 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.71 Volume0 Vega0 Time Value-0.71 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UBRL Comments

Write your thoughts about GraniteShares 2x Long UBER Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
S&P 500 VIX	20.60	-0.22	-1.06%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.770	-0.070	-0.07%

Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.63	+0.11	+0.16%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-3.00	-0.26%
US Cotton #2	62.17	-0.12	-0.19%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.81	+1.97	+3.80%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	-0.21	-1.64%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	0.000	0.00%
Canada 10Y	3.259	0.000	0.00%
Canada 30Y	3.732	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	15.20	-0.57	-3.61%
Global X Enhanced.	22.32	+0.06	+0.27%
093240	1,229	+12	+0.99%