Breaking News

ProShares UltraPro Short 20+ Year Treasury (TTT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.03 -3.46 -4.58%

16:00:09 - Closed. Currency in USD

After Hours

70.25

-1.78

-2.47%

16:42:03 - Real-time Data

Volume: 14,340
Bid/Ask: 0.00 / 0.00
Day's Range: 71.31 - 73.18

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraPro Short 20+ Year Treasury Options Chain

Get free option data for TTT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraPro Short 20+ Year Treasury ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	18.5	0	55.00	0	0%	0	2.15	0
TTT Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00C Delta0.9779 Imp Vol0.6422 Bid14.5 Gamma0.0055 Theoretical16.5 Ask18.5 Theta-0.0221 Intrinsic Value16.39 Volume0 Vega0.0079 Time Value-16.39 Open Interest0 Rho0.0233 Delta / Theta-44.2971 TTT Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|55.00P Delta-0.1148 Imp Vol1.156 Bid0 Gamma0.0112 Theoretical1.07 Ask2.15 Theta-0.1036 Intrinsic Value-16.39 Volume0 Vega0.0289 Time Value16.39 Open Interest0 Rho-0.0037 Delta / Theta1.1085
0	0%	12.7	16.8	0	56.69	0	0%	0	0.2	0
TTT Call 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69C Delta0.992 Imp Vol0.4685 Bid12.7 Gamma0.0031 Theoretical14.75 Ask16.8 Theta-0.0115 Intrinsic Value14.7 Volume0 Vega0.0033 Time Value-14.7 Open Interest0 Rho0.0245 Delta / Theta-86.6274 TTT Put 56.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|56.69P Delta-0.028 Imp Vol0.5973 Bid0 Gamma0.0072 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-14.7 Volume0 Vega0.0096 Time Value14.7 Open Interest0 Rho-0.0009 Delta / Theta1.5837
0	0%	0	0	0	60.00	0	0%	0	0	0
TTT Call 60.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.79 Volume0 Vega0 Time Value-17.79 Open Interest0 Rho0 Delta / Theta0 TTT Put 60.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.79 Volume0 Vega0 Time Value17.79 Open Interest0 Rho0 Delta / Theta0
0	0%	8.9	12.9	0	60.69	0	0%	0	0.3	0
TTT Call 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69C Delta0.9494 Imp Vol0.491 Bid8.9 Gamma0.0142 Theoretical10.9 Ask12.9 Theta-0.0306 Intrinsic Value10.7 Volume0 Vega0.0155 Time Value-10.7 Open Interest0 Rho0.0249 Delta / Theta-31.029 TTT Put 60.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|60.69P Delta-0.0482 Imp Vol0.4831 Bid0 Gamma0.0139 Theoretical0.15 Ask0.3 Theta-0.0222 Intrinsic Value-10.7 Volume0 Vega0.015 Time Value10.7 Open Interest0 Rho-0.0015 Delta / Theta2.1729
					71.39	Price @ Feb 05, 2025 19:46 GMT
0	0%	0.5	4.5	0	71.69	0	0%	0.7	4.5	0
TTT Call 71.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|71.69C Delta0.5037 Imp Vol0.4391 Bid0.5 Gamma0.0609 Theoretical2.5 Ask4.5 Theta-0.0857 Intrinsic Value-0.3 Volume0 Vega0.0596 Time Value0.3 Open Interest0 Rho0.0147 Delta / Theta-5.8786 TTT Put 71.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|71.69P Delta-0.5005 Imp Vol0.4138 Bid0.7 Gamma0.0649 Theoretical2.6 Ask4.5 Theta-0.0731 Intrinsic Value0.3 Volume0 Vega0.0595 Time Value-0.3 Open Interest0 Rho-0.0141 Delta / Theta6.843
0	0%	0.1	3.4	0	72.69	0	0%	1.05	5	0
TTT Call 72.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|72.69C Delta0.4314 Imp Vol0.3858 Bid0.1 Gamma0.0682 Theoretical1.75 Ask3.4 Theta-0.0742 Intrinsic Value-1.3 Volume0 Vega0.0587 Time Value1.3 Open Interest0 Rho0.0127 Delta / Theta-5.8153 TTT Put 72.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|72.69P Delta-0.5705 Imp Vol0.3897 Bid1.05 Gamma0.0679 Theoretical3.02 Ask5 Theta-0.0671 Intrinsic Value1.3 Volume0 Vega0.0586 Time Value-1.3 Open Interest0 Rho-0.0157 Delta / Theta8.5046
0	0%	0	3.7	0	73.69	0	0%	1.7	5.5	0
TTT Call 73.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|73.69C Delta0.395 Imp Vol0.4678 Bid0 Gamma0.0551 Theoretical1.85 Ask3.7 Theta-0.0872 Intrinsic Value-2.3 Volume0 Vega0.0575 Time Value2.3 Open Interest0 Rho0.0115 Delta / Theta-4.5312 TTT Put 73.69 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTTT\|20250221\|73.69P Delta-0.6402 Imp Vol0.3793 Bid1.7 Gamma0.0764 Theoretical3.6 Ask5.5 Theta-0.0615 Intrinsic Value2.3 Volume0 Vega0.0558 Time Value-2.3 Open Interest0 Rho-0.0172 Delta / Theta10.4169
0	0%	0	0	0	78.00	0	0%	0	0	0
TTT Call 78.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.21 Volume0 Vega0 Time Value0.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 78.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.21 Volume0 Vega0 Time Value-0.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	79.00	0	0%	0	0	0
TTT Call 79.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.21 Volume0 Vega0 Time Value1.21 Open Interest0 Rho0 Delta / Theta0 TTT Put 79.00 Exp: Feb 06, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.21 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TTT Comments

Write your thoughts about ProShares UltraPro Short 20+ Year Treasury

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,569.84	+290.49	+1.15%
S&P/TSX 60	1,537.02	+16.76	+1.10%
US 30	44,919.1	+45.9	+0.10%
US 500	6,067.2	+5.7	+0.09%
S&P 500 VIX	15.77	-1.44	-8.37%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.540	+0.098	+0.09%

Crude Oil WTI	71.25	+0.22	+0.31%
Brent Oil	74.77	+0.16	+0.21%
Natural Gas	3.319	-0.029	-0.87%
Gold	2,885.81	-7.19	-0.25%
Silver	32.745	-0.231	-0.70%
US Soybeans	1,059.00	+0.25	+0.02%
US Cotton #2	65.90	-0.11	-0.17%

Bombardier Inc	84.710	-0.900	-1.05%
Enbridge	43.93	+0.21	+0.48%
Air Canada	18.20	-0.45	-2.41%
Broadcom DRC	55.24	+2.24	+4.23%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Canada 5Y	2.627	-0.054	-1.86%
Canada 10Y	2.949	-0.063	-1.99%
Canada 30Y	3.134	-0.056	-1.88%
U.S. 2Y	4.193	+0.008	+0.19%
U.S. 10Y	4.419	-0.001	-0.02%
U.S. 30Y	4.641	-0.001	-0.02%
Germany 10Y	2.3590	-0.0335	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraPr.	72.03	-3.46	-4.58%