Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.26 +0.23 +0.88%

04/09 - Closed. Currency in USD

After Hours

26.15

-0.11

-0.42%

19:53:42 - Real-time Data

Volume: 273,179
Bid/Ask: 0.00 / 0.00
Day's Range: 25.99 - 26.29

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get ULTY options data for the YieldMax Ultra Option Income Strategy ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ULTY options chain to evaluate YieldMax Ultra Option Income Strategy ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
ULTY Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0144 Imp Vol3.2779 Bid0 Gamma0.0031 Theoretical0.32 Ask0.32 Theta-0.0007 Intrinsic Value-3.53 Volume0 Vega0.0013 Time Value3.53 Open Interest10 Rho-0.0024 Delta / Theta20.4136
0	0%	102	111	0	1.00	0	0%	0	0.32	0
ULTY Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.046 Imp Vol1.9303 Bid0 Gamma0.0139 Theoretical0.32 Ask0.32 Theta-0.0011 Intrinsic Value-3.03 Volume0 Vega0.0035 Time Value3.03 Open Interest10 Rho-0.0035 Delta / Theta41.8238
0	0%	102	111	0	1.50	0	0%	0	0.32	0
ULTY Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0756 Imp Vol1.3963 Bid0 Gamma0.0283 Theoretical0.32 Ask0.32 Theta-0.0012 Intrinsic Value-2.53 Volume0 Vega0.0052 Time Value2.53 Open Interest10 Rho-0.0044 Delta / Theta64.8235
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	108	0	4.50	0	0%	0	0.37	0
ULTY Call 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask108 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.37 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98	107	0	5.00	0.01	0%	0	0.31	0
ULTY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|5.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask107 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.31 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest10 Rho0 Delta / Theta0
0	0%	93	103	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|10.00C Delta0 Imp Vol0 Bid93 Gamma0 Theoretical0 Ask103 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260918\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.8	0	19.00	0	0%	0	0.75	0
ULTY Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00C Delta0.993 Imp Vol0.6945 Bid6.4 Gamma0.0055 Theoretical7.29 Ask7.8 Theta-0.0044 Intrinsic Value7.26 Volume0 Vega0.001 Time Value-7.26 Open Interest0 Rho0.0072 Delta / Theta-227.5888 ULTY Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|19.00P Delta-0.0964 Imp Vol1.426 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.0445 Intrinsic Value-7.26 Volume0 Vega0.0088 Time Value7.26 Open Interest4 Rho-0.001 Delta / Theta2.1674
0	0%	5.3	6.8	0	20.00	0	0%	0	0.75	0
ULTY Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00C Delta0.9929 Imp Vol0.5826 Bid5.3 Gamma0.0066 Theoretical6.29 Ask6.8 Theta-0.0041 Intrinsic Value6.26 Volume0 Vega0.001 Time Value-6.26 Open Interest0 Rho0.0076 Delta / Theta-244.0246 ULTY Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|20.00P Delta-0.1084 Imp Vol1.2549 Bid0 Gamma0.0288 Theoretical0.38 Ask0.75 Theta-0.0426 Intrinsic Value-6.26 Volume0 Vega0.0096 Time Value6.26 Open Interest4 Rho-0.0011 Delta / Theta2.545
0	0%	4.4	5.6	0	21.00	0	0%	0	0.75	0
ULTY Call 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00C Delta0.993 Imp Vol0.4761 Bid4.4 Gamma0.008 Theoretical5.29 Ask5.6 Theta-0.0038 Intrinsic Value5.26 Volume0 Vega0.001 Time Value-5.26 Open Interest0 Rho0.008 Delta / Theta-263.0419 ULTY Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|21.00P Delta-0.1231 Imp Vol1.0889 Bid0 Gamma0.0364 Theoretical0.37 Ask0.75 Theta-0.0404 Intrinsic Value-5.26 Volume0 Vega0.0105 Time Value5.26 Open Interest0 Rho-0.0013 Delta / Theta3.0469
0.05	66.67%	0	0.05	2	27.00	0	0%	1.1	1.75	0
ULTY Call 27.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 66.67% SymbolULTY\|20260918\|27.00C Delta0.0991 Imp Vol0.1047 Bid0 Gamma0.3238 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-0.74 Volume2 Vega0.009 Time Value0.79 Open Interest310 Rho0.001 Delta / Theta-27.4637 ULTY Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|27.00P Delta-0.5909 Imp Vol0.4953 Bid1.1 Gamma0.1532 Theoretical1.43 Ask1.75 Theta-0.0339 Intrinsic Value0.74 Volume0 Vega0.02 Time Value-0.74 Open Interest19 Rho-0.0054 Delta / Theta17.4202
0.03	0%	0	0.05	3	28.00	0	0%	2	3	0
ULTY Call 28.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolULTY\|20260918\|28.00C Delta0.0573 Imp Vol0.2013 Bid0 Gamma0.1111 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-1.74 Volume3 Vega0.0059 Time Value1.77 Open Interest80 Rho0.0006 Delta / Theta-13.0421 ULTY Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|28.00P Delta-0.6523 Imp Vol0.7042 Bid2 Gamma0.1024 Theoretical2.5 Ask3 Theta-0.0462 Intrinsic Value1.74 Volume0 Vega0.019 Time Value-1.74 Open Interest24 Rho-0.0061 Delta / Theta14.1289
0	0%	0	0.05	0	29.00	3.52	0%	3	4.2	0
ULTY Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260918\|29.00C Delta0.0425 Imp Vol0.2861 Bid0 Gamma0.0616 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-2.74 Volume0 Vega0.0047 Time Value2.74 Open Interest10 Rho0.0004 Delta / Theta-8.7391 ULTY Put 29.00 Exp: Sep 18, 2026 Last: 3.52 Chg.: 0% SymbolULTY\|20260918\|29.00P Delta-0.6797 Imp Vol0.9067 Bid3 Gamma0.077 Theoretical3.6 Ask4.2 Theta-0.0578 Intrinsic Value2.74 Volume0 Vega0.0184 Time Value0.78 Open Interest143 Rho-0.0066 Delta / Theta11.7544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vinh Huynh Jul 17, 2025 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

someone once said nothing goes to the moon til it drops 50%...let see this now goes to the moon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212045072">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212045072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212045072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212045072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,513.80	-119.32	-0.33%
S&P/TSX 60	2,145.93	-8.12	-0.38%
US 30	53,188.3	-225.3	-0.42%
US 500	7,708.2	-10.2	-0.13%
S&P 500 VIX	14.53	+0.21	+1.47%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.130	-0.020	-0.02%

Crude Oil WTI	92.47	+0.99	+1.08%
Brent Oil	97.33	+1.05	+1.09%
Natural Gas	2.935	-0.005	-0.17%
Gold	4,444.59	-32.01	-0.72%
Silver	66.346	-0.402	-0.60%
US Soybeans	1,309.25	-1.00	-0.08%
US Cotton #2	86.43	-0.02	-0.02%

Bombardier Inc	315.120	+10.820	+3.56%
Enbridge	50.09	-0.43	-0.85%
Air Canada	28.72	-0.01	-0.03%
Broadcom DRC	13.62	+0.03	+0.22%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Canada 5Y	3.411	-0.011	-0.32%
Canada 10Y	3.779	-0.018	-0.47%
Canada 30Y	4.163	-0.012	-0.29%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.797	+0.013	+0.27%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	26.26	+0.23	+0.88%