Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.70 -0.20 -0.65%

14:47:30 - Real-time Cboe. Currency in USD

Volume: 411,654
Bid/Ask: 0.00 / 0.00
Day's Range: 30.55 - 31.01

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get ULTY options data for the YieldMax Ultra Option Income Strategy ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ULTY options chain to evaluate YieldMax Ultra Option Income Strategy ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.85	111.1	0	0.50	0	0%	0	0.02	0
ULTY Call 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50C Delta0 Imp Vol0 Bid102.85 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|0.50P Delta-0.0084 Imp Vol1.5637 Bid0 Gamma0.0049 Theoretical0.02 Ask0.02 Theta-0.0003 Intrinsic Value-3.53 Volume0 Vega0.0007 Time Value3.53 Open Interest20 Rho-0.0003 Delta / Theta32.2269
0	0%	102.35	110.6	0	1.00	0	0%	0	0.03	0
ULTY Call 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.00P Delta-0.0178 Imp Vol1.1301 Bid0 Gamma0.013 Theoretical0.03 Ask0.03 Theta-0.0004 Intrinsic Value-3.03 Volume0 Vega0.0013 Time Value3.03 Open Interest10 Rho-0.0005 Delta / Theta49.6574
0	0%	101.85	110.1	0	1.50	0	0%	0	0.03	0
ULTY Call 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|1.50P Delta-0.0255 Imp Vol0.8228 Bid0 Gamma0.0241 Theoretical0.03 Ask0.03 Theta-0.0003 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.53 Open Interest10 Rho-0.0007 Delta / Theta72.8
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.9	107.05	0	4.50	0	0%	0	0.28	0
ULTY Call 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask107.05 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.28 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest0 Rho0 Delta / Theta0
0	0%	98.4	106.7	0	5.00	0.03	0%	0	0.23	0
ULTY Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.7 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolNFLX\|20260618\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.23 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.94 Open Interest0 Rho0 Delta / Theta0
0	0%	93.15	101.7	0	10.00	0.01	0%	0	0.22	0
ULTY Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260618\|10.00C Delta0 Imp Vol0 Bid93.15 Gamma0 Theoretical0 Ask101.7 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260618\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.22 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
8.8	0%	8.1	9	1	22.00	0.1	0%	0	0.1	0
ULTY Call 22.00 Exp: Jun 18, 2026 Last: 8.8 Chg.: 0% SymbolULTY\|20260618\|22.00C Delta0.9659 Imp Vol2.61 Bid8.1 Gamma0.0127 Theoretical8.8 Ask9 Theta-0.1142 Intrinsic Value8.72 Volume1 Vega0.0017 Time Value0.08 Open Interest0 Rho0.0011 Delta / Theta-8.4574 ULTY Put 22.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260618\|22.00P Delta-0.0233 Imp Vol2.37 Bid0 Gamma0.0102 Theoretical0.05 Ask0.1 Theta-0.0741 Intrinsic Value-8.72 Volume0 Vega0.0013 Time Value8.82 Open Interest1 Rho0 Delta / Theta0.3143
7.84	0%	7.1	7.9	1	23.00	0	0%	0	0.25	0
ULTY Call 23.00 Exp: Jun 18, 2026 Last: 7.84 Chg.: 0% SymbolULTY\|20260618\|23.00C Delta0.9508 Imp Vol2.5051 Bid7.1 Gamma0.0179 Theoretical7.84 Ask7.9 Theta-0.1471 Intrinsic Value7.72 Volume1 Vega0.0023 Time Value0.12 Open Interest1 Rho0.0012 Delta / Theta-6.4657 ULTY Put 23.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|23.00P Delta-0.0491 Imp Vol2.5032 Bid0 Gamma0.0179 Theoretical0.12 Ask0.25 Theta-0.1444 Intrinsic Value-7.72 Volume0 Vega0.0023 Time Value7.72 Open Interest0 Rho-0.0001 Delta / Theta0.3398
0	0%	6.1	6.9	0	24.00	0	0%	0	0.25	0
ULTY Call 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.72 Volume0 Vega0 Time Value-6.72 Open Interest6 Rho0 Delta / Theta0 ULTY Put 24.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|24.00P Delta-0.0552 Imp Vol2.2002 Bid0 Gamma0.0223 Theoretical0.13 Ask0.25 Theta-0.1394 Intrinsic Value-6.72 Volume0 Vega0.0025 Time Value6.72 Open Interest6 Rho-0.0001 Delta / Theta0.3962
0.1	0%	0	0.1	13	31.00	0.55	-59.26%	0.3	0.95	6
ULTY Call 31.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260618\|31.00C Delta0.2292 Imp Vol0.1662 Bid0 Gamma0.8019 Theoretical0.05 Ask0.1 Theta-0.0293 Intrinsic Value-0.28 Volume13 Vega0.0069 Time Value0.38 Open Interest45 Rho0.0004 Delta / Theta-7.8153 ULTY Put 31.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -59.26% SymbolULTY\|20260618\|31.00P Delta-0.5885 Imp Vol0.5148 Bid0.3 Gamma0.3329 Theoretical0.63 Ask0.95 Theta-0.1122 Intrinsic Value0.28 Volume6 Vega0.0088 Time Value0.27 Open Interest176 Rho-0.0009 Delta / Theta5.2439
0.16	433.33%	0	0.15	6	32.00	1.65	-12.7%	1.5	1.8	1
ULTY Call 32.00 Exp: Jun 18, 2026 Last: 0.16 Chg.: 433.33% SymbolULTY\|20260618\|32.00C Delta0.1347 Imp Vol0.4927 Bid0 Gamma0.1935 Theoretical0.08 Ask0.15 Theta-0.0611 Intrinsic Value-1.28 Volume6 Vega0.0049 Time Value1.44 Open Interest329 Rho0.0002 Delta / Theta-2.204 ULTY Put 32.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: -12.7% SymbolULTY\|20260618\|32.00P Delta-0.7132 Imp Vol0.9283 Bid1.5 Gamma0.1615 Theoretical1.65 Ask1.8 Theta-0.1777 Intrinsic Value1.28 Volume1 Vega0.0077 Time Value0.37 Open Interest91 Rho-0.0011 Delta / Theta4.0133
0	0%	0	0.1	0	33.00	2.7	0%	2.2	2.85	1
ULTY Call 33.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260618\|33.00C Delta0.0754 Imp Vol0.6631 Bid0 Gamma0.0943 Theoretical0.05 Ask0.1 Theta-0.0538 Intrinsic Value-2.28 Volume0 Vega0.0032 Time Value2.28 Open Interest75 Rho0.0001 Delta / Theta-1.4018 ULTY Put 33.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolULTY\|20260618\|33.00P Delta-0.8111 Imp Vol1.0538 Bid2.2 Gamma0.1131 Theoretical2.53 Ask2.85 Theta-0.1598 Intrinsic Value2.28 Volume1 Vega0.0061 Time Value0.42 Open Interest26 Rho-0.0012 Delta / Theta5.0771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vinh Huynh Jul 17, 2025 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

someone once said nothing goes to the moon til it drops 50%...let see this now goes to the moon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212045072">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212045072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212045072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212045072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,442.38	+166.74	+0.47%
S&P/TSX 60	2,072.16	+8.45	+0.41%
US 30	52,075.6	+403.8	+0.78%
US 500	7,532.5	-22.0	-0.29%
S&P 500 VIX	15.85	-0.35	-2.16%
DAX	24,914.76	+20.75	+0.08%
Dollar Index	99.305	-0.071	-0.07%

Crude Oil WTI	76.38	-4.37	-5.41%
Brent Oil	79.24	-3.93	-4.73%
Natural Gas	3.258	+0.111	+3.53%
Gold	4,361.25	+9.65	+0.22%
Silver	70.393	+0.212	+0.30%
US Soybeans	1,129.50	+10.25	+0.92%
US Cotton #2	77.76	+0.95	+1.24%

Bombardier Inc	305.400	-4.120	-1.33%
Enbridge	55.86	-0.08	-0.14%
Air Canada	22.89	+0.69	+3.11%
Broadcom DRC	14.59	-0.49	-3.25%
Apple	299.42	+3.00	+1.01%
Alibaba ADR	110.33	-2.22	-1.98%
Tesla	405.18	-5.97	-1.45%

Canada 5Y	3.022	-0.022	-0.72%
Canada 10Y	3.383	-0.030	-0.88%
Canada 30Y	3.815	-0.025	-0.65%
U.S. 2Y	4.047	-0.017	-0.42%
U.S. 10Y	4.419	-0.046	-1.03%
U.S. 30Y	4.926	-0.044	-0.89%
Germany 10Y	2.9330	-0.0073	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	30.70	-0.20	-0.65%