Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.48 -0.16 -0.58%

12:04:43 - Real-time Cboe. Currency in USD

Volume: 360,572
Bid/Ask: 0.00 / 0.00
Day's Range: 26.31 - 26.91

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get ULTY options data for the YieldMax Ultra Option Income Strategy ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the ULTY options chain to evaluate YieldMax Ultra Option Income Strategy ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
ULTY Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-3.53 Volume0 Vega0 Time Value3.53 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
ULTY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0406 Imp Vol2.5878 Bid0 Gamma0.0098 Theoretical0.5 Ask0.5 Theta-0.0014 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest10 Rho-0.004 Delta / Theta28.9551
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
ULTY Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0768 Imp Vol1.8265 Bid0 Gamma0.023 Theoretical0.5 Ask0.5 Theta-0.0016 Intrinsic Value-2.53 Volume0 Vega0.005 Time Value2.53 Open Interest0 Rho-0.005 Delta / Theta47.0932
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	99	107.3	0	4.50	0	0%	0	0.51	0
ULTY Call 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50C Delta0 Imp Vol0 Bid99 Gamma0 Theoretical0 Ask107.3 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|4.50P Delta-0.7567 Imp Vol0.1854 Bid0 Gamma0.5235 Theoretical0.51 Ask0.51 Theta-0.0002 Intrinsic Value0.47 Volume0 Vega0.0099 Time Value-0.47 Open Interest10 Rho-0.0107 Delta / Theta3,900.4278
0	0%	98.55	106.8	0	5.00	0	0%	0	0.42	0
ULTY Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00C Delta0 Imp Vol0 Bid98.55 Gamma0 Theoretical0 Ask106.8 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value0.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.42 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.97 Open Interest0 Rho0 Delta / Theta0
0	0%	94.05	102.1	0	10.00	0.01	0%	0	0.24	0
ULTY Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|10.00C Delta0 Imp Vol0 Bid94.05 Gamma0 Theoretical0 Ask102.1 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260821\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.96 Open Interest0 Rho0 Delta / Theta0
0	0%	4.9	6.6	0	21.00	0.05	0%	0	0.75	0
ULTY Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|21.00C Delta0.8977 Imp Vol0.7583 Bid4.9 Gamma0.034 Theoretical5.75 Ask6.6 Theta-0.0205 Intrinsic Value5.41 Volume0 Vega0.0123 Time Value-5.41 Open Interest0 Rho0.0123 Delta / Theta-43.8097 ULTY Put 21.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolULTY\|20260821\|21.00P Delta-0.1202 Imp Vol0.8319 Bid0 Gamma0.0348 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-5.41 Volume0 Vega0.0138 Time Value5.46 Open Interest5 Rho-0.0022 Delta / Theta5.2918
0	0%	3.9	5.4	0	22.00	0	0%	0	0.75	0
ULTY Call 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00C Delta0.9089 Imp Vol0.5627 Bid3.9 Gamma0.0421 Theoretical4.65 Ask5.4 Theta-0.0147 Intrinsic Value4.41 Volume0 Vega0.0113 Time Value-4.41 Open Interest0 Rho0.0133 Delta / Theta-61.9029 ULTY Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|22.00P Delta-0.1381 Imp Vol0.711 Bid0 Gamma0.0449 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-4.41 Volume0 Vega0.0152 Time Value4.41 Open Interest0 Rho-0.0025 Delta / Theta6.4786
0	0%	2.9	4.4	0	23.00	0	0%	0	0.75	0
ULTY Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00C Delta0.8921 Imp Vol0.4577 Bid2.9 Gamma0.0586 Theoretical3.65 Ask4.4 Theta-0.0137 Intrinsic Value3.41 Volume0 Vega0.0128 Time Value-3.41 Open Interest0 Rho0.0136 Delta / Theta-65.039 ULTY Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|23.00P Delta-0.1617 Imp Vol0.5915 Bid0 Gamma0.06 Theoretical0.38 Ask0.75 Theta-0.0196 Intrinsic Value-3.41 Volume0 Vega0.0169 Time Value3.41 Open Interest0 Rho-0.0029 Delta / Theta8.2431
0.3	0%	0.1	0.4	0	27.00	0	0%	1.5	2	0
ULTY Call 27.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolULTY\|20260821\|27.00C Delta0.3367 Imp Vol0.1659 Bid0.1 Gamma0.3184 Theoretical0.25 Ask0.4 Theta-0.0092 Intrinsic Value-0.59 Volume0 Vega0.0252 Time Value0.89 Open Interest36 Rho0.0059 Delta / Theta-36.475 ULTY Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|27.00P Delta-0.5297 Imp Vol0.5296 Bid1.5 Gamma0.1091 Theoretical1.75 Ask2 Theta-0.0278 Intrinsic Value0.59 Volume0 Vega0.0275 Time Value-0.59 Open Interest5 Rho-0.009 Delta / Theta19.0482
0.1	0%	0.05	0.3	0	28.00	2.5	0%	2	3.3	0
ULTY Call 28.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260821\|28.00C Delta0.196 Imp Vol0.2395 Bid0.05 Gamma0.1671 Theoretical0.18 Ask0.3 Theta-0.0097 Intrinsic Value-1.59 Volume0 Vega0.0191 Time Value1.69 Open Interest72 Rho0.0034 Delta / Theta-20.2991 ULTY Put 28.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolULTY\|20260821\|28.00P Delta-0.6025 Imp Vol0.6306 Bid2 Gamma0.0889 Theoretical2.65 Ask3.3 Theta-0.0321 Intrinsic Value1.59 Volume0 Vega0.0266 Time Value0.91 Open Interest25 Rho-0.0104 Delta / Theta18.7662
0.1	0%	0.05	0.1	0	29.00	0	0%	2.85	4.5	0
ULTY Call 29.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260821\|29.00C Delta0.0933 Imp Vol0.2559 Bid0.05 Gamma0.0942 Theoretical0.08 Ask0.1 Theta-0.0061 Intrinsic Value-2.59 Volume0 Vega0.0115 Time Value2.69 Open Interest76 Rho0.0016 Delta / Theta-15.1953 ULTY Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260821\|29.00P Delta-0.6416 Imp Vol0.7588 Bid2.85 Gamma0.0716 Theoretical3.68 Ask4.5 Theta-0.0375 Intrinsic Value2.59 Volume0 Vega0.0258 Time Value-2.59 Open Interest232 Rho-0.0113 Delta / Theta17.0997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vinh Huynh Jul 17, 2025 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

someone once said nothing goes to the moon til it drops 50%...let see this now goes to the moon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212045072">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212045072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212045072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212045072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,332.97	-36.13	-0.10%
S&P/TSX 60	2,086.54	+1.40	+0.07%
US 30	52,053.3	+106.8	+0.21%
US 500	7,405.8	-6.2	-0.08%
S&P 500 VIX	19.20	+0.62	+3.34%
DAX	25,424.41	+325.41	+1.30%
Dollar Index	101.305	+0.003	+0.00%

Crude Oil WTI	83.31	-6.00	-6.72%
Brent Oil	86.53	-5.15	-5.62%
Natural Gas	2.798	-0.090	-3.12%
Gold	4,081.40	+10.60	+0.26%
Silver	58.933	+0.026	+0.04%
US Soybeans	1,216.88	-35.13	-2.81%
US Cotton #2	80.75	+0.77	+0.96%

Bombardier Inc	365.280	-0.960	-0.26%
Enbridge	55.44	-1.43	-2.51%
Air Canada	24.07	+0.80	+3.44%
Broadcom DRC	14.42	-0.14	-0.96%
Apple	337.27	+4.25	+1.27%
Alibaba ADR	113.97	+1.83	+1.63%
Tesla	308.94	-4.09	-1.31%

Canada 5Y	3.197	-0.030	-0.93%
Canada 10Y	3.567	-0.039	-1.08%
Canada 30Y	3.949	-0.038	-0.95%
U.S. 2Y	4.312	-0.020	-0.46%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	-0.028	-0.54%
Germany 10Y	3.1337	+0.0063	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax Ultra Op.	26.48	-0.16	-0.58%
CDBF	0.00	0.00	0.00%
MPBS	10.94	-0.36	-3.19%
HLMA	3,572.0	-42.0	-1.16%
ROC	0.240	+0.020	+9.09%