Breaking News

YieldMax Ultra Option Income Strategy ETF (ULTY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.45 +0.32 +0.94%

13/02 - Closed. Currency in USD

After Hours

34.40

-0.05

-0.15%

19:57:45 - Real-time Data

Volume: 432,946
Bid/Ask: 0.00 / 0.00
Day's Range: 33.80 - 34.69

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Ultra Option Income Strategy Options Chain

Get free option data for ULTY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Ultra Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.1	0	0.50	0	0%	0	0.14	0
ULTY Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value3.53 Volume0 Vega0 Time Value-3.53 Open Interest760 Rho0 Delta / Theta0 ULTY Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50P Delta-0.0201 Imp Vol3.992 Bid0 Gamma0.0063 Theoretical0.14 Ask0.14 Theta-0.0022 Intrinsic Value-3.53 Volume0 Vega0.0009 Time Value3.53 Open Interest320 Rho-0.0005 Delta / Theta9.0872
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
ULTY Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value3.03 Volume0 Vega0 Time Value-3.03 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00P Delta-0.0399 Imp Vol2.5786 Bid0 Gamma0.0173 Theoretical0.14 Ask0.14 Theta-0.0025 Intrinsic Value-3.03 Volume0 Vega0.0017 Time Value3.03 Open Interest10 Rho-0.0006 Delta / Theta15.8176
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
ULTY Call 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0 ULTY Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50P Delta-0.0598 Imp Vol1.8786 Bid0 Gamma0.0327 Theoretical0.14 Ask0.14 Theta-0.0025 Intrinsic Value-2.53 Volume0 Vega0.0023 Time Value2.53 Open Interest20 Rho-0.0008 Delta / Theta23.634
					4.03	Price @ Nov 28, 2025 20:28 GMT
0	0%	98.85	107.1	0	4.50	0	0%	0	0.14	0
ULTY Call 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|4.50C Delta0 Imp Vol0 Bid98.85 Gamma0 Theoretical0 Ask107.1 Theta0 Intrinsic Value-0.47 Volume0 Vega0 Time Value0.47 Open Interest0 Rho0 Delta / Theta0 ULTY Put 4.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|4.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.14 Theta0 Intrinsic Value0.47 Volume0 Vega0 Time Value-0.47 Open Interest260 Rho0 Delta / Theta0
1,091.72	0%	98.4	106.65	0	5.00	0.01	0%	0	0.3	0
ULTY Call 5.00 Exp: Feb 20, 2026 Last: 1,091.72 Chg.: 0% SymbolNFLX\|20260220\|5.00C Delta0 Imp Vol0 Bid98.4 Gamma0 Theoretical0 Ask106.65 Theta0 Intrinsic Value-0.97 Volume0 Vega0 Time Value1,092.69 Open Interest0 Rho0 Delta / Theta0 ULTY Put 5.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolNFLX\|20260220\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value0.97 Volume0 Vega0 Time Value-0.96 Open Interest300 Rho0 Delta / Theta0
0	0%	93.7	102	0	10.00	0.05	0%	0	0.12	0
ULTY Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|10.00C Delta0 Imp Vol0 Bid93.7 Gamma0 Theoretical0 Ask102 Theta0 Intrinsic Value-5.97 Volume0 Vega0 Time Value5.97 Open Interest0 Rho0 Delta / Theta0 ULTY Put 10.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolNFLX\|20260220\|10.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.92 Open Interest5 Rho0 Delta / Theta0
6	0%	4.6	6.1	0	29.00	0.4	0%	0	0.75	0
ULTY Call 29.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolULTY\|20260220\|29.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.45 Volume0 Vega0 Time Value0.55 Open Interest2 Rho0 Delta / Theta0 ULTY Put 29.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolULTY\|20260220\|29.00P Delta-0.1754 Imp Vol1.6259 Bid0 Gamma0.036 Theoretical0.75 Ask0.75 Theta-0.1539 Intrinsic Value-5.45 Volume0 Vega0.0114 Time Value5.85 Open Interest2 Rho-0.001 Delta / Theta1.1399
5.24	0%	3.6	5.1	0	30.00	0.1	0%	0	0.05	0
ULTY Call 30.00 Exp: Feb 20, 2026 Last: 5.24 Chg.: 0% SymbolULTY\|20260220\|30.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.45 Volume0 Vega0 Time Value0.79 Open Interest0 Rho0 Delta / Theta0 ULTY Put 30.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolULTY\|20260220\|30.00P Delta-0.042 Imp Vol0.6422 Bid0 Gamma0.0316 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-4.45 Volume0 Vega0.004 Time Value4.55 Open Interest4 Rho-0.0002 Delta / Theta1.995
3	-14.29%	2.55	4.1	1	31.00	0	0%	0	0.75	0
ULTY Call 31.00 Exp: Feb 20, 2026 Last: 3 Chg.: -14.29% SymbolULTY\|20260220\|31.00C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.45 Volume1 Vega0 Time Value-0.45 Open Interest2 Rho0 Delta / Theta0 ULTY Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolULTY\|20260220\|31.00P Delta-0.224 Imp Vol1.2152 Bid0 Gamma0.0558 Theoretical0.75 Ask0.75 Theta-0.1331 Intrinsic Value-3.45 Volume0 Vega0.0132 Time Value3.45 Open Interest0 Rho-0.0013 Delta / Theta1.6838
0.35	0%	0.1	0.8	0	34.50	0.78	4%	0.15	1.55	1
ULTY Call 34.50 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolULTY\|20260220\|34.50C Delta0.4967 Imp Vol0.2635 Bid0.1 Gamma0.3428 Theoretical0.45 Ask0.8 Theta-0.0404 Intrinsic Value-0.05 Volume0 Vega0.0176 Time Value0.4 Open Interest11 Rho0.0027 Delta / Theta-12.3071 ULTY Put 34.50 Exp: Feb 20, 2026 Last: 0.78 Chg.: 4% SymbolULTY\|20260220\|34.50P Delta-0.4959 Imp Vol0.4334 Bid0.15 Gamma0.2088 Theoretical0.78 Ask1.55 Theta-0.0621 Intrinsic Value0.05 Volume1 Vega0.0176 Time Value0.73 Open Interest4 Rho-0.0025 Delta / Theta7.9881
0.1	-78.72%	0	0.15	1	35.00	1.25	11.61%	0.4	1.55	16
ULTY Call 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -78.72% SymbolULTY\|20260220\|35.00C Delta0.2375 Imp Vol0.164 Bid0 Gamma0.4267 Theoretical0.1 Ask0.15 Theta-0.0195 Intrinsic Value-0.55 Volume1 Vega0.0137 Time Value0.65 Open Interest6 Rho0.0013 Delta / Theta-12.2005 ULTY Put 35.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 11.61% SymbolULTY\|20260220\|35.00P Delta-0.5743 Imp Vol0.5412 Bid0.4 Gamma0.1643 Theoretical1.25 Ask1.55 Theta-0.0763 Intrinsic Value0.55 Volume16 Vega0.0173 Time Value0.7 Open Interest111 Rho-0.0029 Delta / Theta7.5281
0.7	0%	0	0.2	0	35.50	1.3	0%	0.95	2.55	0
ULTY Call 35.50 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolULTY\|20260220\|35.50C Delta0.2435 Imp Vol0.3207 Bid0 Gamma0.2212 Theoretical0.2 Ask0.2 Theta-0.0378 Intrinsic Value-1.05 Volume0 Vega0.0138 Time Value1.75 Open Interest12 Rho0.0013 Delta / Theta-6.4409 ULTY Put 35.50 Exp: Feb 20, 2026 Last: 1.3 Chg.: 0% SymbolULTY\|20260220\|35.50P Delta-0.6232 Imp Vol0.6499 Bid0.95 Gamma0.1326 Theoretical1.75 Ask2.55 Theta-0.0889 Intrinsic Value1.05 Volume0 Vega0.0168 Time Value0.25 Open Interest1 Rho-0.0032 Delta / Theta7.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

ULTY Comments

Write your thoughts about YieldMax Ultra Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vinh Huynh Jul 17, 2025 15:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

someone once said nothing goes to the moon til it drops 50%...let see this now goes to the moon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212045072">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212045072" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212045072" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212045072">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,073.71	+608.43	+1.87%
S&P/TSX 60	1,917.15	+30.10	+1.60%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
S&P 500 VIX	21.20	+0.60	+2.91%
DAX	24,812.50	-102.38	-0.41%
Dollar Index	96.980	+0.161	+0.17%

Crude Oil WTI	63.56	+0.81	+1.29%
Brent Oil	68.61	+0.86	+1.27%
Natural Gas	3.099	-0.144	-4.44%
Gold	5,014.75	-31.55	-0.63%
Silver	76.555	-1.409	-1.81%
US Soybeans	1,133.75	-3.25	-0.29%
US Cotton #2	62.11	-0.18	-0.29%

Bombardier Inc	242.540	-1.170	-0.48%
Enbridge	53.88	+2.04	+3.94%
Air Canada	20.25	+0.73	+3.74%
Broadcom DRC	12.56	0.00	0.00%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Canada 5Y	2.795	-0.023	-0.82%
Canada 10Y	3.259	-0.032	-0.97%
Canada 30Y	3.732	-0.015	-0.40%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7554	-0.0006	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Ultra Op.	34.45	+0.32	+0.94%