Breaking News

Tradr 2X Long U Daily ETF (UNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.31 +0.73 +15.94%

06/02 - Closed. Currency in USD

After Hours

5.31

0.00

0.00%

17:43:11 - Real-time Data

Volume: 186,476
Bid/Ask: 0.00 / 0.00
Day's Range: 4.81 - 5.31

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long U Daily Options Chain

Get free option data for UNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long U Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.4	0	1.00	0	0%	0	1	0
UNX Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|1.00C Delta0.9723 Imp Vol6.2721 Bid3.3 Gamma0.0093 Theoretical4.35 Ask5.4 Theta-0.0137 Intrinsic Value4.31 Volume0 Vega0.0007 Time Value-4.31 Open Interest0 Rho0.0003 Delta / Theta-70.9736 UNX Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value-4.31 Volume0 Vega0 Time Value4.31 Open Interest0 Rho0 Delta / Theta0
0	0%	2.4	4.4	0	2.00	0	0%	0	1.05	0
UNX Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|2.00C Delta0.9386 Imp Vol4.1345 Bid2.4 Gamma0.0268 Theoretical3.4 Ask4.4 Theta-0.0173 Intrinsic Value3.31 Volume0 Vega0.0013 Time Value-3.31 Open Interest0 Rho0.0007 Delta / Theta-54.3133 UNX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|2.00P Delta-0.0685 Imp Vol9.6728 Bid0 Gamma0.0125 Theoretical1.05 Ask1.05 Theta-0.0435 Intrinsic Value-3.31 Volume0 Vega0.0014 Time Value3.31 Open Interest0 Rho-0.0005 Delta / Theta1.5746
0	0%	1.55	3.5	0	3.00	0	0%	0	1.2	0
UNX Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|3.00C Delta0.8768 Imp Vol3.2347 Bid1.55 Gamma0.0577 Theoretical2.53 Ask3.5 Theta-0.0227 Intrinsic Value2.31 Volume0 Vega0.0022 Time Value-2.31 Open Interest0 Rho0.0009 Delta / Theta-38.5846 UNX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|3.00P Delta-0.1339 Imp Vol6.927 Bid0 Gamma0.0285 Theoretical1.2 Ask1.2 Theta-0.0509 Intrinsic Value-2.31 Volume0 Vega0.0024 Time Value2.31 Open Interest0 Rho-0.0007 Delta / Theta2.6301
					5.31	Price @ Feb 07, 2026 20:59 GMT
0	0%	0	1.55	0	6.00	0	0%	0.85	2.45	0
UNX Call 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|6.00C Delta0.6126 Imp Vol4.2208 Bid0 Gamma0.083 Theoretical1.55 Ask1.55 Theta-0.0554 Intrinsic Value-0.69 Volume0 Vega0.0042 Time Value0.69 Open Interest0 Rho0.0007 Delta / Theta-11.064 UNX Put 6.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|6.00P Delta-0.4883 Imp Vol2.6555 Bid0.85 Gamma0.1375 Theoretical1.65 Ask2.45 Theta-0.0358 Intrinsic Value0.69 Volume0 Vega0.0044 Time Value-0.69 Open Interest0 Rho-0.0016 Delta / Theta13.6351
0	0%	0	1.4	0	7.00	0	0%	1.75	3.1	0
UNX Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|7.00C Delta0.5601 Imp Vol4.4426 Bid0 Gamma0.0812 Theoretical1.4 Ask1.4 Theta-0.06 Intrinsic Value-1.69 Volume0 Vega0.0043 Time Value1.69 Open Interest0 Rho0.0007 Delta / Theta-9.3366 UNX Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|7.00P Delta-0.5903 Imp Vol2.7227 Bid1.75 Gamma0.1308 Theoretical2.42 Ask3.1 Theta-0.0357 Intrinsic Value1.69 Volume0 Vega0.0042 Time Value-1.69 Open Interest0 Rho-0.002 Delta / Theta16.5389
0	0%	0	1.3	0	8.00	2.6	0%	2	4	0
UNX Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUNX\|20260220\|8.00C Delta0.5211 Imp Vol4.6651 Bid0 Gamma0.0781 Theoretical1.3 Ask1.3 Theta-0.0636 Intrinsic Value-2.69 Volume0 Vega0.0044 Time Value2.69 Open Interest0 Rho0.0006 Delta / Theta-8.191 UNX Put 8.00 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolUNX\|20260220\|8.00P Delta-0.7831 Imp Vol2.0458 Bid2 Gamma0.1319 Theoretical3 Ask4 Theta-0.02 Intrinsic Value2.69 Volume0 Vega0.0032 Time Value-0.09 Open Interest0 Rho-0.0023 Delta / Theta39.1787
0	0%	342.8	349.3	0	230.00	0	0%	0	0	0
UNX Call 230.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260220\|230.00C Delta0 Imp Vol0 Bid342.8 Gamma0 Theoretical0 Ask349.3 Theta0 Intrinsic Value-211.58 Volume0 Vega0 Time Value211.58 Open Interest0 Rho0 Delta / Theta0 UNX Put 230.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value211.58 Volume0 Vega0 Time Value-211.58 Open Interest0 Rho0 Delta / Theta0
0	0%	333	338.6	0	240.00	0	0%	0	0	0
UNX Call 240.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolISRG\|20260220\|240.00C Delta0 Imp Vol0 Bid333 Gamma0 Theoretical0 Ask338.6 Theta0 Intrinsic Value-221.58 Volume0 Vega0 Time Value221.58 Open Interest0 Rho0 Delta / Theta0 UNX Put 240.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value221.58 Volume0 Vega0 Time Value-221.58 Open Interest0 Rho0 Delta / Theta0
197.6	0%	323	329.4	0	250.00	0	0%	0	0	0
UNX Call 250.00 Exp: Feb 20, 2026 Last: 197.6 Chg.: 0% SymbolISRG\|20260220\|250.00C Delta0 Imp Vol0 Bid323 Gamma0 Theoretical0 Ask329.4 Theta0 Intrinsic Value-231.58 Volume0 Vega0 Time Value429.18 Open Interest4 Rho0 Delta / Theta0 UNX Put 250.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value231.58 Volume0 Vega0 Time Value-231.58 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UNX Comments

Write your thoughts about Tradr 2X Long U Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,195.8	+80.1	+0.16%
US 500	6,939.7	+7.4	+0.11%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.465	-0.041	-0.04%

Crude Oil WTI	62.93	-0.62	-0.98%
Brent Oil	67.36	-0.69	-1.01%
Natural Gas	3.214	-0.208	-6.08%
Gold	5,037.66	+57.86	+1.16%
Silver	81.055	+4.160	+5.41%
US Soybeans	1,111.13	-4.13	-0.37%
US Cotton #2	61.51	+0.45	+0.74%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.508	+0.013	+0.37%
U.S. 10Y	4.223	+0.020	+0.48%
U.S. 30Y	4.871	+0.015	+0.31%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Tradr 2X Long U D.	5.31	+0.73	+15.94%
MORPHO/EUR	0.97593	-0.01812	-1.82%
6715	146.00	0.00	0.00%
EXPF	8.05	-0.16	-1.95%
101140	10,920	-80	-0.73%
T-REX 2X Long TTD.	7.67	+0.40	+5.50%
6088	5.180	+0.430	+9.05%
Tebon Return Allo.	0.873	0.000	0.00%