Breaking News

UPAR Ultra Risk Parity ETF (UPAR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.33 +0.20 +1.32%

- Closed. Currency in USD

After Hours

15.41

+0.08

+0.52%

16:39:57 - Real-time Data

Volume: 6,777
Bid/Ask: 0.00 / 0.00
Day's Range: 15.29 - 15.40

Type: ETF

Market: United States

Issuer: Evoke

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

UPAR Ultra Risk Parity Options Chain

Get UPAR options data for the UPAR Ultra Risk Parity ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the UPAR options chain to evaluate UPAR Ultra Risk Parity ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	9.4	0	8.00	0	0%	0	0.6	0
UPAR Call 8.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|8.00C Delta0.9982 Imp Vol0.4367 Bid6.9 Gamma0.0014 Theoretical8.27 Ask9.4 Theta-0.0009 Intrinsic Value8.43 Volume0 Vega0.0006 Time Value-8.43 Open Interest0 Rho0.0274 Delta / Theta-1,080.2944 UPAR Put 8.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|8.00P Delta-0.0603 Imp Vol0.9545 Bid0 Gamma0.0132 Theoretical0.3 Ask0.6 Theta-0.0042 Intrinsic Value-8.43 Volume0 Vega0.0114 Time Value8.43 Open Interest0 Rho-0.0041 Delta / Theta14.493
0	0%	6	8.4	0	9.00	0	0%	0	0.6	0
UPAR Call 9.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|9.00C Delta0.9937 Imp Vol0.4287 Bid6 Gamma0.0044 Theoretical7.29 Ask8.4 Theta-0.0012 Intrinsic Value7.43 Volume0 Vega0.0017 Time Value-7.43 Open Interest0 Rho0.0305 Delta / Theta-820.5458 UPAR Put 9.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|9.00P Delta-0.0703 Imp Vol0.8229 Bid0 Gamma0.0172 Theoretical0.3 Ask0.6 Theta-0.004 Intrinsic Value-7.43 Volume0 Vega0.0128 Time Value7.43 Open Interest0 Rho-0.0046 Delta / Theta17.4791
0	0%	5	7.4	0	10.00	0	0%	0	0.6	0
UPAR Call 10.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|10.00C Delta0.9948 Imp Vol0.34 Bid5 Gamma0.0046 Theoretical6.3 Ask7.4 Theta-0.0012 Intrinsic Value6.43 Volume0 Vega0.0014 Time Value-6.43 Open Interest0 Rho0.034 Delta / Theta-812.7157 UPAR Put 10.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|10.00P Delta-0.082 Imp Vol0.7048 Bid0 Gamma0.0226 Theoretical0.3 Ask0.6 Theta-0.0039 Intrinsic Value-6.43 Volume0 Vega0.0144 Time Value6.43 Open Interest0 Rho-0.0052 Delta / Theta21.301
					16.43	Price @ Aug 19, 2026 20:20 GMT
0	0%	0	0.8	0	17.00	0	0%	0	2.25	0
UPAR Call 17.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|17.00C Delta0.3749 Imp Vol0.1708 Bid0 Gamma0.2328 Theoretical0.4 Ask0.8 Theta-0.003 Intrinsic Value-0.57 Volume0 Vega0.0361 Time Value0.57 Open Interest0 Rho0.0197 Delta / Theta-123.817 UPAR Put 17.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|17.00P Delta-0.6428 Imp Vol0.1909 Bid0 Gamma0.4267 Theoretical1.13 Ask2.25 Theta-0.0019 Intrinsic Value0.57 Volume0 Vega0.0346 Time Value-0.57 Open Interest0 Rho-0.0244 Delta / Theta345.7795
0	0%	0	0.6	0	18.00	0	0%	0.65	3.2	0
UPAR Call 18.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|18.00C Delta0.254 Imp Vol0.2201 Bid0 Gamma0.1527 Theoretical0.3 Ask0.6 Theta-0.003 Intrinsic Value-1.57 Volume0 Vega0.0306 Time Value1.57 Open Interest0 Rho0.0132 Delta / Theta-83.3165 UPAR Put 18.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|18.00P Delta-0.8207 Imp Vol0.2025 Bid0.65 Gamma0.1446 Theoretical1.93 Ask3.2 Theta-0.0012 Intrinsic Value1.57 Volume0 Vega0.0236 Time Value-1.57 Open Interest0 Rho-0.023 Delta / Theta694.3384
0	0%	0	0.55	0	19.00	0	0%	1.6	4.2	0
UPAR Call 19.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|19.00C Delta0.202 Imp Vol0.2749 Bid0 Gamma0.1075 Theoretical0.28 Ask0.55 Theta-0.0032 Intrinsic Value-2.57 Volume0 Vega0.0268 Time Value2.57 Open Interest0 Rho0.0104 Delta / Theta-62.7203 UPAR Put 19.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolUPAR\|20261218\|19.00P Delta-0.8743 Imp Vol0.2512 Bid1.6 Gamma0.0919 Theoretical2.9 Ask4.2 Theta-0.0012 Intrinsic Value2.57 Volume0 Vega0.0184 Time Value-2.57 Open Interest0 Rho-0.0217 Delta / Theta753.7405
216.08	0%	190.5	194.5	0	165.00	0	0%	0	0	0
UPAR Call 165.00 Exp: Dec 18, 2026 Last: 216.08 Chg.: 0% SymbolHD\|20261218\|165.00C Delta0 Imp Vol0 Bid190.5 Gamma0 Theoretical0 Ask194.5 Theta0 Intrinsic Value-149.49 Volume0 Vega0 Time Value365.57 Open Interest5 Rho0 Delta / Theta0 UPAR Put 165.00 Exp: Oct 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value149.49 Volume0 Vega0 Time Value-149.49 Open Interest0 Rho0 Delta / Theta0
0	0%	185.5	189.5	0	170.00	0	0%	0	0	0
UPAR Call 170.00 Exp: Dec 18, 2026 Last: 0 Chg.: 0% SymbolHD\|20261218\|170.00C Delta0 Imp Vol0 Bid185.5 Gamma0 Theoretical0 Ask189.5 Theta0 Intrinsic Value-154.49 Volume0 Vega0 Time Value154.49 Open Interest14 Rho0 Delta / Theta0 UPAR Put 170.00 Exp: Oct 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value154.49 Volume0 Vega0 Time Value-154.49 Open Interest0 Rho0 Delta / Theta0
203.27	0%	180.5	185	0	175.00	1.57	0%	0.9	1.76	0
UPAR Call 175.00 Exp: Dec 18, 2026 Last: 203.27 Chg.: 0% SymbolHD\|20261218\|175.00C Delta0 Imp Vol0 Bid180.5 Gamma0 Theoretical0 Ask185 Theta0 Intrinsic Value-159.49 Volume0 Vega0 Time Value362.76 Open Interest0 Rho0 Delta / Theta0 UPAR Put 175.00 Exp: Dec 18, 2026 Last: 1.57 Chg.: 0% SymbolHD\|20261218\|175.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1.76 Theta0 Intrinsic Value159.49 Volume0 Vega0 Time Value-157.92 Open Interest32 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UPAR Comments

Write your thoughts about UPAR Ultra Risk Parity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,137.10	+552.64	+1.55%
S&P/TSX 60	2,138.91	+30.56	+1.45%
US 30	52,180.9	+558.6	+1.08%
US 500	7,738.1	+18.6	+0.24%
S&P 500 VIX	16.46	-0.41	-2.43%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.782	-0.088	-0.09%

Crude Oil WTI	97.55	+2.46	+2.59%
Brent Oil	105.69	-0.01	-0.01%
Natural Gas	3.21	+0.01	+0.41%
Gold	4,192.60	+22.50	+0.54%
Silver	57.603	+0.443	+0.77%
US Soybeans	1,264.25	+1.25	+0.10%
US Cotton #2	80.06	-0.60	-0.74%

Bombardier Inc B	310.590	+20.590	+7.10%
Enbridge	46.83	-0.52	-1.10%
Air Canada	22.46	+0.15	+0.67%
Broadcom DRC	13.08	-0.06	-0.46%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%

Canada 5Y	3.528	-0.048	-1.34%
Canada 10Y	3.827	-0.051	-1.32%
Canada 30Y	4.178	-0.043	-1.02%
U.S. 2Y	4.757	-0.045	-0.94%
U.S. 10Y	5.061	-0.128	-2.47%
U.S. 30Y	5.420	-0.104	-1.88%
Germany 10Y	3.4075	-0.0591	-1.70%

Recent Quotes

Name	Price	Chg.	Chg. %
UPAR Ultra Risk P.	15.33	+0.20	+1.32%
UTL	53.33	+0.13	+0.24%
COP	141.74	-0.60	-0.42%