Breaking News

Sprott Junior Uranium Miners ETF (URNJ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.87 +1.07 +3.99%

15:59:59 - Closed. Currency in USD

After Hours

27.80

-0.07

-0.25%

16:44:48 - Real-time Data

Volume: 600,883
Bid/Ask: 0.00 / 0.00
Day's Range: 26.83 - 28.18

Type: ETF

Market: United States

Issuer: Sprott

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Sprott Junior Uranium Miners Options Chain

Get free option data for URNJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Sprott Junior Uranium Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.6	0	20.00	0.05	0%	0	0.75	0
URNJ Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260417\|20.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.8 Volume0 Vega0 Time Value-7.8 Open Interest0 Rho0 Delta / Theta0 URNJ Put 20.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolURNJ\|20260417\|20.00P Delta-0.1312 Imp Vol1.3332 Bid0 Gamma0.022 Theoretical0.75 Ask0.75 Theta-0.0408 Intrinsic Value-7.8 Volume0 Vega0.0155 Time Value7.85 Open Interest1 Rho-0.0027 Delta / Theta3.2127
0	0%	5.2	6.6	0	22.00	0	0%	0	0.75	0
URNJ Call 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260417\|22.00C Delta0.9525 Imp Vol0.5628 Bid5.2 Gamma0.0242 Theoretical5.9 Ask6.6 Theta-0.0101 Intrinsic Value5.8 Volume0 Vega0.0072 Time Value-5.8 Open Interest0 Rho0.0141 Delta / Theta-93.8686 URNJ Put 22.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260417\|22.00P Delta-0.162 Imp Vol1.0581 Bid0 Gamma0.0319 Theoretical0.75 Ask0.75 Theta-0.0372 Intrinsic Value-5.8 Volume0 Vega0.0178 Time Value5.8 Open Interest0 Rho-0.0033 Delta / Theta4.3506
0	0%	4.8	5.6	0	23.00	0	0%	0	0.75	0
URNJ Call 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260417\|23.00C Delta0.8663 Imp Vol0.7176 Bid4.8 Gamma0.0414 Theoretical5.2 Ask5.6 Theta-0.0244 Intrinsic Value4.8 Volume0 Vega0.0157 Time Value-4.8 Open Interest0 Rho0.0129 Delta / Theta-35.5435 URNJ Put 23.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolURNJ\|20260417\|23.00P Delta-0.1822 Imp Vol0.9255 Bid0 Gamma0.0394 Theoretical0.75 Ask0.75 Theta-0.035 Intrinsic Value-4.8 Volume0 Vega0.0192 Time Value4.8 Open Interest0 Rho-0.0036 Delta / Theta5.2016
					27.8	Price @ Mar 23, 2026 20:01 GMT
1.45	-29.27%	1.55	2.2	3	28.00	2.04	-20%	1.75	2.4	2
URNJ Call 28.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -29.27% SymbolURNJ\|20260417\|28.00C Delta0.5214 Imp Vol0.6747 Bid1.55 Gamma0.0813 Theoretical1.88 Ask2.2 Theta-0.0403 Intrinsic Value-0.2 Volume3 Vega0.0289 Time Value1.65 Open Interest17 Rho0.0086 Delta / Theta-12.9343 URNJ Put 28.00 Exp: Apr 17, 2026 Last: 2.04 Chg.: -20% SymbolURNJ\|20260417\|28.00P Delta-0.4802 Imp Vol0.6711 Bid1.75 Gamma0.082 Theoretical2.04 Ask2.4 Theta-0.0375 Intrinsic Value0.2 Volume2 Vega0.0289 Time Value1.84 Open Interest9 Rho-0.009 Delta / Theta12.7938
1.15	-9.45%	0.85	1.75	2	29.00	2.88	0%	2.3	2.8	0
URNJ Call 29.00 Exp: Apr 17, 2026 Last: 1.15 Chg.: -9.45% SymbolURNJ\|20260417\|29.00C Delta0.4188 Imp Vol0.5647 Bid0.85 Gamma0.0952 Theoretical1.15 Ask1.75 Theta-0.0331 Intrinsic Value-1.2 Volume2 Vega0.0284 Time Value2.35 Open Interest1 Rho0.0072 Delta / Theta-12.6536 URNJ Put 29.00 Exp: Apr 17, 2026 Last: 2.88 Chg.: 0% SymbolURNJ\|20260417\|29.00P Delta-0.5655 Imp Vol0.6438 Bid2.3 Gamma0.0845 Theoretical2.55 Ask2.8 Theta-0.0353 Intrinsic Value1.2 Volume0 Vega0.0286 Time Value1.68 Open Interest8 Rho-0.0104 Delta / Theta16.0292
1.03	0%	0.85	1.4	6	30.00	4.04	0%	2.95	4.2	0
URNJ Call 30.00 Exp: Apr 17, 2026 Last: 1.03 Chg.: 0% SymbolURNJ\|20260417\|30.00C Delta0.3574 Imp Vol0.6392 Bid0.85 Gamma0.0804 Theoretical1.03 Ask1.4 Theta-0.0355 Intrinsic Value-2.2 Volume6 Vega0.0271 Time Value3.23 Open Interest28 Rho0.0061 Delta / Theta-10.0547 URNJ Put 30.00 Exp: Apr 17, 2026 Last: 4.04 Chg.: 0% SymbolURNJ\|20260417\|30.00P Delta-0.608 Imp Vol0.7739 Bid2.95 Gamma0.0686 Theoretical3.58 Ask4.2 Theta-0.0415 Intrinsic Value2.2 Volume0 Vega0.0279 Time Value1.84 Open Interest55 Rho-0.0115 Delta / Theta14.6442
0	0%	239.9	244.2	0	450.00	0	0%	0	4.2	0
URNJ Call 450.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260417\|450.00C Delta0 Imp Vol0 Bid239.9 Gamma0 Theoretical0 Ask244.2 Theta0 Intrinsic Value-424.1 Volume0 Vega0 Time Value424.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 450.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260417\|450.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value424.1 Volume0 Vega0 Time Value-424.1 Open Interest0 Rho0 Delta / Theta0
0	0%	235.1	239.4	0	455.00	0	0%	0	0	0
URNJ Call 455.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260417\|455.00C Delta0 Imp Vol0 Bid235.1 Gamma0 Theoretical0 Ask239.4 Theta0 Intrinsic Value-429.1 Volume0 Vega0 Time Value429.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 455.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value429.1 Volume0 Vega0 Time Value-429.1 Open Interest0 Rho0 Delta / Theta0
0	0%	230.2	234.6	0	460.00	0	0%	0	0	0
URNJ Call 460.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolIVV\|20260417\|460.00C Delta0 Imp Vol0 Bid230.2 Gamma0 Theoretical0 Ask234.6 Theta0 Intrinsic Value-434.1 Volume0 Vega0 Time Value434.1 Open Interest0 Rho0 Delta / Theta0 URNJ Put 460.00 Exp: Mar 23, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value434.1 Volume0 Vega0 Time Value-434.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

URNJ Comments

Write your thoughts about Sprott Junior Uranium Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.81	+566.40	+1.81%
S&P/TSX 60	1,862.62	+30.08	+1.64%
US 30	46,221.9	+645.1	+1.42%
US 500	6,583.4	+76.7	+1.18%
S&P 500 VIX	26.15	-0.63	-2.35%
DAX	22,595.25	+215.06	+0.96%
Dollar Index	98.930	-0.529	-0.53%

Crude Oil WTI	88.94	-9.29	-9.46%
Brent Oil	96.38	-0.12	-0.12%
Natural Gas	2.893	-0.171	-5.58%
Gold	4,442.30	-167.30	-3.63%
Silver	69.315	-0.349	-0.50%
US Soybeans	1,164.50	+3.25	+0.28%
US Cotton #2	67.23	-0.08	-0.12%

Bombardier Inc	239.740	+7.190	+3.09%
Enbridge	54.16	+0.70	+1.31%
Air Canada	17.88	+0.54	+3.11%
Broadcom DRC	12.45	+0.53	+4.40%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Canada 5Y	3.187	-0.043	-1.33%
Canada 10Y	3.544	-0.011	-0.31%
Canada 30Y	3.935	-0.014	-0.35%
U.S. 2Y	3.856	-0.038	-0.98%
U.S. 10Y	4.344	-0.066	-1.50%
U.S. 30Y	4.916	-0.044	-0.89%
Germany 10Y	2.9874	-0.0316	-1.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Sprott Junior Ura.	27.87	+1.07	+3.99%
ERB	28.85	-0.85	-2.86%
VIRTUAL/USD	0.6929	+0.0411	+6.31%
Guotai CSI 800 Au.	1.281	-0.022	-1.69%
ICBCCS CSI Leadin.	0.590	-0.022	-3.59%