Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.54 +0.19 +0.61%

06/02 - Closed. Currency in USD

After Hours

31.54

-0.00

-0.00%

16:04:37 - Real-time Data

Volume: 3,156
Bid/Ask: 0.00 / 0.00
Day's Range: 31.01 - 31.74

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	6.7	0	25.82	0	0%	0	0.9	0
UX Call 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82C Delta0.9664 Imp Vol0.6012 Bid4.9 Gamma0.0208 Theoretical5.8 Ask6.7 Theta-0.0127 Intrinsic Value5.72 Volume0 Vega0.0044 Time Value-5.72 Open Interest0 Rho0.0088 Delta / Theta-75.8891 UX Put 25.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|25.82P Delta-0.1808 Imp Vol1.3595 Bid0 Gamma0.0325 Theoretical0.9 Ask0.9 Theta-0.0813 Intrinsic Value-5.72 Volume0 Vega0.0157 Time Value5.72 Open Interest0 Rho-0.0021 Delta / Theta2.2239
0	0%	3.5	5.6	0	26.00	0	0%	0	1.45	0
UX Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00C Delta0.9245 Imp Vol0.2953 Bid3.5 Gamma0.041 Theoretical4.55 Ask5.6 Theta-0.0069 Intrinsic Value4.28 Volume0 Vega0.0167 Time Value-4.28 Open Interest0 Rho0.0353 Delta / Theta-134.5574 UX Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.00P Delta-0.244 Imp Vol0.7357 Bid0 Gamma0.0364 Theoretical1.45 Ask1.45 Theta-0.0239 Intrinsic Value-4.28 Volume0 Vega0.0369 Time Value4.28 Open Interest0 Rho-0.0118 Delta / Theta10.2287
0	0%	4	5.7	0	26.82	0	0%	0	0.95	0
UX Call 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82C Delta0.9378 Imp Vol0.5843 Bid4 Gamma0.0352 Theoretical4.85 Ask5.7 Theta-0.0189 Intrinsic Value4.72 Volume0 Vega0.0073 Time Value-4.72 Open Interest0 Rho0.0088 Delta / Theta-49.7257 UX Put 26.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|26.82P Delta-0.2059 Imp Vol1.2269 Bid0 Gamma0.039 Theoretical0.95 Ask0.95 Theta-0.0793 Intrinsic Value-4.72 Volume0 Vega0.017 Time Value4.72 Open Interest0 Rho-0.0024 Delta / Theta2.5958
0	0%	2.65	4.6	0	27.00	0	0%	0	1.7	0
UX Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00C Delta0.8829 Imp Vol0.2727 Bid2.65 Gamma0.0613 Theoretical3.63 Ask4.6 Theta-0.0081 Intrinsic Value3.28 Volume0 Vega0.0231 Time Value-3.28 Open Interest0 Rho0.0348 Delta / Theta-109.2667 UX Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.00P Delta-0.2835 Imp Vol0.7069 Bid0 Gamma0.0409 Theoretical1.7 Ask1.7 Theta-0.0247 Intrinsic Value-3.28 Volume0 Vega0.0398 Time Value3.28 Open Interest0 Rho-0.0137 Delta / Theta11.4998
0	0%	3	4.8	0	27.82	0	0%	0	1.05	0
UX Call 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82C Delta0.9052 Imp Vol0.5322 Bid3 Gamma0.0533 Theoretical3.9 Ask4.8 Theta-0.023 Intrinsic Value3.72 Volume0 Vega0.01 Time Value-3.72 Open Interest0 Rho0.0088 Delta / Theta-39.3394 UX Put 27.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|27.82P Delta-0.2403 Imp Vol1.1178 Bid0 Gamma0.0468 Theoretical1.05 Ask1.05 Theta-0.0788 Intrinsic Value-3.72 Volume0 Vega0.0185 Time Value3.72 Open Interest0 Rho-0.0028 Delta / Theta3.0485
0	0%	2	3.8	0	28.00	0	0%	0.1	2	0
UX Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00C Delta0.7828 Imp Vol0.2988 Bid2 Gamma0.0837 Theoretical2.9 Ask3.8 Theta-0.0115 Intrinsic Value2.28 Volume0 Vega0.0345 Time Value-2.28 Open Interest0 Rho0.0314 Delta / Theta-68.0636 UX Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|28.00P Delta-0.2877 Imp Vol0.453 Bid0.1 Gamma0.0643 Theoretical1.05 Ask2 Theta-0.0156 Intrinsic Value-2.28 Volume0 Vega0.0401 Time Value2.28 Open Interest0 Rho-0.013 Delta / Theta18.4074
					31.54	Price @ Feb 07, 2026 20:54 GMT
0	0%	0.4	2.35	0	31.00	0	0%	1.55	3.4	0
UX Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00C Delta0.4737 Imp Vol0.3454 Bid0.4 Gamma0.0981 Theoretical1.38 Ask2.35 Theta-0.016 Intrinsic Value-0.72 Volume0 Vega0.0468 Time Value0.72 Open Interest0 Rho0.0195 Delta / Theta-29.5821 UX Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.00P Delta-0.5081 Imp Vol0.4606 Bid1.55 Gamma0.1007 Theoretical2.48 Ask3.4 Theta-0.0181 Intrinsic Value0.72 Volume0 Vega0.0468 Time Value-0.72 Open Interest0 Rho-0.022 Delta / Theta28.0434
2.75	0%	0.5	1.4	0	31.82	0	0%	0.9	2.25	0
UX Call 31.82 Exp: Feb 20, 2026 Last: 2.75 Chg.: 0% SymbolUX\|20260220\|31.82C Delta0.4808 Imp Vol0.4476 Bid0.5 Gamma0.1496 Theoretical0.95 Ask1.4 Theta-0.0422 Intrinsic Value-0.28 Volume0 Vega0.0237 Time Value3.03 Open Interest2 Rho0.0051 Delta / Theta-11.3828 UX Put 31.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|31.82P Delta-0.5047 Imp Vol0.6079 Bid0.9 Gamma0.1105 Theoretical1.58 Ask2.25 Theta-0.054 Intrinsic Value0.28 Volume0 Vega0.0237 Time Value-0.28 Open Interest0 Rho-0.0053 Delta / Theta9.3457
0	0%	0.1	2.05	0	32.00	0	0%	2.25	4.1	0
UX Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00C Delta0.3886 Imp Vol0.3617 Bid0.1 Gamma0.0902 Theoretical1.08 Ask2.05 Theta-0.0159 Intrinsic Value-1.72 Volume0 Vega0.0451 Time Value1.72 Open Interest0 Rho0.0161 Delta / Theta-24.4388 UX Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.00P Delta-0.5733 Imp Vol0.48 Bid2.25 Gamma0.0702 Theoretical3.18 Ask4.1 Theta-0.0184 Intrinsic Value1.72 Volume0 Vega0.046 Time Value-1.72 Open Interest0 Rho-0.0246 Delta / Theta31.1231
3.5	0%	0	1.45	0	32.82	0	0%	1.05	2.85	0
UX Call 32.82 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolUX\|20260220\|32.82C Delta0.4335 Imp Vol0.831 Bid0 Gamma0.0796 Theoretical1.45 Ask1.45 Theta-0.076 Intrinsic Value-1.28 Volume0 Vega0.0234 Time Value4.78 Open Interest30 Rho0.0044 Delta / Theta-5.7 UX Put 32.82 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|32.82P Delta-0.6407 Imp Vol0.507 Bid1.05 Gamma0.1245 Theoretical1.95 Ask2.85 Theta-0.0416 Intrinsic Value1.28 Volume0 Vega0.0222 Time Value-1.28 Open Interest0 Rho-0.0064 Delta / Theta15.4159
0	0%	0	1.8	0	33.00	0	0%	2.9	4.9	0
UX Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00C Delta0.4076 Imp Vol0.5936 Bid0 Gamma0.0556 Theoretical1.8 Ask1.8 Theta-0.0257 Intrinsic Value-2.72 Volume0 Vega0.0456 Time Value2.72 Open Interest0 Rho0.0159 Delta / Theta-15.8641 UX Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|33.00P Delta-0.633 Imp Vol0.4919 Bid2.9 Gamma0.0659 Theoretical3.9 Ask4.9 Theta-0.0179 Intrinsic Value2.72 Volume0 Vega0.0442 Time Value-2.72 Open Interest0 Rho-0.0266 Delta / Theta35.2699
1.45	0%	0	1.2	0	34.00	0	0%	2.05	3.8	0
UX Call 34.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolUX\|20260220\|34.00C Delta0.3619 Imp Vol0.8943 Bid0 Gamma0.0704 Theoretical1.2 Ask1.2 Theta-0.0777 Intrinsic Value-2.46 Volume0 Vega0.0223 Time Value3.91 Open Interest1 Rho0.0036 Delta / Theta-4.6547 UX Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260220\|34.00P Delta-0.742 Imp Vol0.5627 Bid2.05 Gamma0.0971 Theoretical2.93 Ask3.8 Theta-0.0395 Intrinsic Value2.46 Volume0 Vega0.0192 Time Value-2.46 Open Interest0 Rho-0.0073 Delta / Theta18.7654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,470.98	+476.38	+1.49%
S&P/TSX 60	1,882.66	+22.09	+1.19%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
S&P 500 VIX	17.76	-4.01	-18.42%
DAX	24,721.46	+230.40	+0.94%
Dollar Index	97.510	-0.190	-0.19%

Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
US Soybeans	1,115.25	+3.00	+0.27%
US Cotton #2	61.06	-0.70	-1.13%

Bombardier Inc	247.260	+11.260	+4.77%
Enbridge	50.32	-0.17	-0.34%
Air Canada	21.16	+0.33	+1.58%
Broadcom DRC	12.89	+0.88	+7.33%
Apple	278.12	+2.21	+0.80%
Alibaba ADR	162.51	+4.75	+3.01%
Tesla	411.11	+13.90	+3.50%

Canada 5Y	2.916	+0.006	+0.21%
Canada 10Y	3.410	+0.006	+0.18%
Canada 30Y	3.849	-0.004	-0.10%
U.S. 2Y	3.495	+0.012	+0.34%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 30Y	4.855	-0.008	-0.16%
Germany 10Y	2.8476	+0.0042	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	31.54	+0.19	+0.61%
	Tradr 2X Long FLY.	12.79	+1.50	+13.29%