Breaking News

Roundhill Uranium ETF (UX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.82 0.00 0.00%

27/02 - Closed. Currency in USD

After Hours

30.82

0.00

0.00%

16:04:32 - Real-time Data

Volume: 2,749
Bid/Ask: 0.00 / 0.00
Day's Range: 30.73 - 31.31

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Uranium Options Chain

Get free option data for UX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Uranium ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10	0	21.82	0.2	0%	0	0.25	0
UX Call 21.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|21.82C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8.91 Volume0 Vega0 Time Value-8.91 Open Interest0 Rho0 Delta / Theta0 UX Put 21.82 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolUX\|20260320\|21.82P Delta-0.0663 Imp Vol1.0514 Bid0 Gamma0.0166 Theoretical0.25 Ask0.25 Theta-0.0236 Intrinsic Value-8.91 Volume0 Vega0.0095 Time Value9.11 Open Interest62 Rho-0.0012 Delta / Theta2.8058
0	0%	7.2	9.1	0	22.00	0	0%	0	1.35	0
UX Call 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.00C Delta0 Imp Vol0 Bid7.2 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.28 Volume0 Vega0 Time Value-8.28 Open Interest0 Rho0 Delta / Theta0 UX Put 22.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.00P Delta-0.1624 Imp Vol0.8865 Bid0 Gamma0.0192 Theoretical1.35 Ask1.35 Theta-0.0184 Intrinsic Value-8.28 Volume0 Vega0.0355 Time Value8.28 Open Interest0 Rho-0.0128 Delta / Theta8.8399
0	0%	7.1	9	0	22.82	0	0%	0	0.9	0
UX Call 22.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.82C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value7.91 Volume0 Vega0 Time Value-7.91 Open Interest0 Rho0 Delta / Theta0 UX Put 22.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|22.82P Delta-0.1436 Imp Vol1.4099 Bid0 Gamma0.0217 Theoretical0.9 Ask0.9 Theta-0.0557 Intrinsic Value-7.91 Volume0 Vega0.0167 Time Value7.91 Open Interest0 Rho-0.0028 Delta / Theta2.5768
0	0%	6.2	8.5	0	23.00	0	0%	0	1.4	0
UX Call 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.00C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.28 Volume0 Vega0 Time Value-7.28 Open Interest0 Rho0 Delta / Theta0 UX Put 23.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.00P Delta-0.1795 Imp Vol0.8207 Bid0 Gamma0.0221 Theoretical1.4 Ask1.4 Theta-0.0181 Intrinsic Value-7.28 Volume0 Vega0.0378 Time Value7.28 Open Interest0 Rho-0.0139 Delta / Theta9.9307
0	0%	6.1	8	0	23.82	0	0%	0	0.9	0
UX Call 23.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.82C Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-6.91 Open Interest0 Rho0 Delta / Theta0 UX Put 23.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|23.82P Delta-0.1577 Imp Vol1.2724 Bid0 Gamma0.0256 Theoretical0.9 Ask0.9 Theta-0.0535 Intrinsic Value-6.91 Volume0 Vega0.0178 Time Value6.91 Open Interest0 Rho-0.003 Delta / Theta2.9492
0	0%	5.3	7.3	0	24.00	0	0%	0	1.5	0
UX Call 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|24.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.28 Volume0 Vega0 Time Value-6.28 Open Interest0 Rho0 Delta / Theta0 UX Put 24.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|24.00P Delta-0.2011 Imp Vol0.768 Bid0 Gamma0.0254 Theoretical1.5 Ask1.5 Theta-0.0181 Intrinsic Value-6.28 Volume0 Vega0.0406 Time Value6.28 Open Interest0 Rho-0.0154 Delta / Theta11.126
					30.73	Price @ Feb 27, 2026 19:05 GMT
0	0%	0.65	2.3	0	30.82	0	0%	0.55	2.25	0
UX Call 30.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|30.82C Delta0.5315 Imp Vol0.4882 Bid0.65 Gamma0.1102 Theoretical1.48 Ask2.3 Theta-0.0357 Intrinsic Value-0.09 Volume0 Vega0.0294 Time Value0.09 Open Interest0 Rho0.0086 Delta / Theta-14.9007 UX Put 30.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|30.82P Delta-0.4701 Imp Vol0.4864 Bid0.55 Gamma0.111 Theoretical1.4 Ask2.25 Theta-0.0327 Intrinsic Value0.09 Volume0 Vega0.0294 Time Value-0.09 Open Interest0 Rho-0.0079 Delta / Theta14.3774
0	0%	0.8	2.8	0	31.00	0	0%	2	4	0
UX Call 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.00C Delta0.4971 Imp Vol0.3485 Bid0.8 Gamma0.0793 Theoretical1.8 Ask2.8 Theta-0.0134 Intrinsic Value-0.72 Volume0 Vega0.0576 Time Value0.72 Open Interest0 Rho0.0301 Delta / Theta-36.9845 UX Put 31.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.00P Delta-0.4863 Imp Vol0.4734 Bid2 Gamma0.0589 Theoretical3 Ask4 Theta-0.0149 Intrinsic Value0.72 Volume0 Vega0.0575 Time Value-0.72 Open Interest0 Rho-0.0327 Delta / Theta32.5793
0	0%	0.2	1.85	0	31.82	0	0%	1.15	2.8	0
UX Call 31.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.82C Delta0.4215 Imp Vol0.4812 Bid0.2 Gamma0.1099 Theoretical1.03 Ask1.85 Theta-0.0343 Intrinsic Value-1.09 Volume0 Vega0.0289 Time Value1.09 Open Interest0 Rho0.0069 Delta / Theta-12.2744 UX Put 31.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|31.82P Delta-0.5791 Imp Vol0.4881 Bid1.15 Gamma0.1089 Theoretical1.98 Ask2.8 Theta-0.032 Intrinsic Value1.09 Volume0 Vega0.0289 Time Value-1.09 Open Interest0 Rho-0.0094 Delta / Theta18.1211
0	0%	0.45	2.55	0	32.00	0	0%	2.45	4.6	0
UX Call 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.00C Delta0.4278 Imp Vol0.3646 Bid0.45 Gamma0.0745 Theoretical1.5 Ask2.55 Theta-0.0136 Intrinsic Value-1.72 Volume0 Vega0.0567 Time Value1.72 Open Interest0 Rho0.026 Delta / Theta-31.4384 UX Put 32.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.00P Delta-0.5472 Imp Vol0.4603 Bid2.45 Gamma0.0603 Theoretical3.53 Ask4.6 Theta-0.0142 Intrinsic Value1.72 Volume0 Vega0.0571 Time Value-1.72 Open Interest0 Rho-0.0358 Delta / Theta38.4859
0	0%	0	1.6	0	32.82	0	0%	1.8	3.6	0
UX Call 32.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.82C Delta0.4141 Imp Vol0.8041 Bid0 Gamma0.0655 Theoretical1.6 Ask1.6 Theta-0.0563 Intrinsic Value-2.09 Volume0 Vega0.0288 Time Value2.09 Open Interest0 Rho0.0064 Delta / Theta-7.3576 UX Put 32.82 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|32.82P Delta-0.6713 Imp Vol0.5079 Bid1.8 Gamma0.097 Theoretical2.7 Ask3.6 Theta-0.0305 Intrinsic Value2.09 Volume0 Vega0.0267 Time Value-2.09 Open Interest0 Rho-0.0106 Delta / Theta22.0358
0	0%	0.2	2.3	0	33.00	0	0%	3.3	5.3	0
UX Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.00C Delta0.3672 Imp Vol0.3785 Bid0.2 Gamma0.0689 Theoretical1.25 Ask2.3 Theta-0.0134 Intrinsic Value-2.72 Volume0 Vega0.0544 Time Value2.72 Open Interest0 Rho0.0224 Delta / Theta-27.3947 UX Put 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolUX\|20260320\|33.00P Delta-0.5947 Imp Vol0.4819 Bid3.3 Gamma0.0565 Theoretical4.3 Ask5.3 Theta-0.0145 Intrinsic Value2.72 Volume0 Vega0.0558 Time Value-2.72 Open Interest0 Rho-0.0389 Delta / Theta41.1089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

UX Comments

Write your thoughts about Roundhill Uranium ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,339.99	-161.97	-0.47%
S&P/TSX 60	1,971.95	-13.65	-0.69%
US 30	48,875.8	-623.7	-1.26%
US 500	6,865.5	-43.4	-0.63%
S&P 500 VIX	19.86	+1.23	+6.60%
DAX	25,284.26	-4.76	-0.02%
Dollar Index	97.570	-0.170	-0.17%

Crude Oil WTI	67.02	+1.81	+2.78%
Brent Oil	72.48	+1.73	+2.45%
Natural Gas	2.859	+0.032	+1.13%
Gold	5,267.20	+53.70	+1.03%
Silver	93.636	+5.722	+6.51%
US Soybeans	1,170.75	+7.25	+0.62%
US Cotton #2	65.61	+0.25	+0.38%

Bombardier Inc	281.890	+4.660	+1.68%
Enbridge	53.14	+0.89	+1.70%
Air Canada	20.63	-0.69	-3.24%
Broadcom DRC	12.30	-0.08	-0.65%
Apple	264.18	-8.77	-3.21%
Alibaba ADR	144.11	-3.94	-2.66%
Tesla	402.51	-6.07	-1.49%

Canada 5Y	2.667	-0.050	-1.84%
Canada 10Y	3.128	-0.047	-1.48%
Canada 30Y	3.628	-0.043	-1.17%
U.S. 2Y	3.379	-0.069	-2.00%
U.S. 10Y	3.962	-0.055	-1.37%
U.S. 30Y	4.633	-0.036	-0.77%
Germany 10Y	2.6527	-0.0457	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Uranium	30.82	0.00	0.00%
	First Trust Bloom.	38.26	-0.16	-0.42%