Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.84 +0.28 +2.06%

23/03 - Closed. Currency in USD

After Hours

13.84

-0.00

-0.00%

23:30:21 - Real-time Data

Volume: 8,058
Bid/Ask: 0.00 / 0.00
Day's Range: 13.64 - 14.00

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get free option data for TESL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Volt TSLA Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	3.4	0	11.00	0	0%	0	0.85	0
TESL Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|11.00C Delta0.9347 Imp Vol0.5417 Bid1.9 Gamma0.0636 Theoretical2.65 Ask3.4 Theta-0.0057 Intrinsic Value2.84 Volume0 Vega0.0047 Time Value-2.84 Open Interest0 Rho0.0074 Delta / Theta-163.847 TESL Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|11.00P Delta-0.229 Imp Vol1.4151 Bid0 Gamma0.0581 Theoretical0.85 Ask0.85 Theta-0.0289 Intrinsic Value-2.84 Volume0 Vega0.0112 Time Value2.84 Open Interest0 Rho-0.0026 Delta / Theta7.9185
2.68	0%	0.9	2.45	0	12.00	0	0%	0	1	0
TESL Call 12.00 Exp: Apr 17, 2026 Last: 2.68 Chg.: 0% SymbolTESL\|20260417\|12.00C Delta0.8881 Imp Vol0.3949 Bid0.9 Gamma0.1306 Theoretical1.68 Ask2.45 Theta-0.0062 Intrinsic Value1.84 Volume0 Vega0.007 Time Value0.84 Open Interest1 Rho0.0077 Delta / Theta-143.9911 TESL Put 12.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|12.00P Delta-0.294 Imp Vol1.2171 Bid0 Gamma0.0768 Theoretical1 Ask1 Theta-0.0282 Intrinsic Value-1.84 Volume0 Vega0.0127 Time Value1.84 Open Interest0 Rho-0.0033 Delta / Theta10.4292
0	0%	0.15	1.65	0	13.00	0	0%	0	1.2	0
TESL Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|13.00C Delta0.685 Imp Vol0.384 Bid0.15 Gamma0.2508 Theoretical0.9 Ask1.65 Theta-0.0102 Intrinsic Value0.84 Volume0 Vega0.0131 Time Value-0.84 Open Interest0 Rho0.0062 Delta / Theta-67.4719 TESL Put 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|13.00P Delta-0.3827 Imp Vol1.0295 Bid0 Gamma0.1007 Theoretical1.2 Ask1.2 Theta-0.0263 Intrinsic Value-0.84 Volume0 Vega0.0141 Time Value0.84 Open Interest0 Rho-0.0041 Delta / Theta14.5685
					13.84	Price @ Mar 23, 2026 20:57 GMT
0	0%	0	1.1	0	14.00	0.77	0%	0.15	1.75	0
TESL Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|14.00C Delta0.4975 Imp Vol0.8669 Bid0 Gamma0.1248 Theoretical1.1 Ask1.1 Theta-0.0242 Intrinsic Value-0.16 Volume0 Vega0.0147 Time Value0.16 Open Interest0 Rho0.0042 Delta / Theta-20.5757 TESL Put 14.00 Exp: Apr 17, 2026 Last: 0.77 Chg.: 0% SymbolTESL\|20260417\|14.00P Delta-0.5638 Imp Vol0.4877 Bid0.15 Gamma0.2202 Theoretical0.95 Ask1.75 Theta-0.0124 Intrinsic Value0.16 Volume0 Vega0.0145 Time Value0.61 Open Interest1 Rho-0.0052 Delta / Theta45.4576
4.3	0%	0	0.45	0	15.18	1.55	0%	1.05	2.65	0
TESL Call 15.18 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolTESL\|20260417\|15.18C Delta0.3076 Imp Vol0.6807 Bid0 Gamma0.1401 Theoretical0.45 Ask0.45 Theta-0.0167 Intrinsic Value-1.34 Volume0 Vega0.013 Time Value5.64 Open Interest1 Rho0.0028 Delta / Theta-18.4029 TESL Put 15.18 Exp: Apr 17, 2026 Last: 1.55 Chg.: 0% SymbolTESL\|20260417\|15.18P Delta-0.7601 Imp Vol0.5296 Bid1.05 Gamma0.1611 Theoretical1.85 Ask2.65 Theta-0.0103 Intrinsic Value1.34 Volume0 Vega0.0114 Time Value0.21 Open Interest9 Rho-0.0066 Delta / Theta73.5738
0	0%	0	0.75	0	16.18	0	0%	2	3.6	0
TESL Call 16.18 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|16.18C Delta0.3302 Imp Vol1.0891 Bid0 Gamma0.0902 Theoretical0.75 Ask0.75 Theta-0.0273 Intrinsic Value-2.34 Volume0 Vega0.0134 Time Value2.34 Open Interest0 Rho0.0028 Delta / Theta-12.0897 TESL Put 16.18 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260417\|16.18P Delta-0.8242 Imp Vol0.6391 Bid2 Gamma0.1113 Theoretical2.8 Ask3.6 Theta-0.0103 Intrinsic Value2.34 Volume0 Vega0.0095 Time Value-2.34 Open Interest0 Rho-0.007 Delta / Theta79.9995
0	0%	0	0	0	18.00	0	0%	0	0	0
TESL Call 18.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.45 Volume0 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 TESL Put 18.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.45 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	19.00	0	0%	0	0	0
TESL Call 19.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.55 Volume0 Vega0 Time Value0.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 19.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.55 Volume0 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
TESL Call 20.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.55 Volume0 Vega0 Time Value1.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 20.00 Exp: Mar 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	31,883.81	+566.40	+1.81%
S&P/TSX 60	1,862.62	+30.08	+1.64%
US 30	46,239.0	+30.5	+0.07%
US 500	6,584.3	+3.3	+0.05%
S&P 500 VIX	26.15	-0.63	-2.35%
DAX	22,653.86	+273.67	+1.22%
Dollar Index	99.060	+0.335	+0.34%

Crude Oil WTI	90.60	+2.47	+2.80%
Brent Oil	98.64	+2.72	+2.84%
Natural Gas	2.921	+0.028	+0.97%
Gold	4,440.49	+0.99	+0.02%
Silver	69.425	+0.070	+0.10%
US Soybeans	1,160.50	-4.00	-0.34%
US Cotton #2	66.83	-0.35	-0.52%

Bombardier Inc	239.740	+7.190	+3.09%
Enbridge	54.16	+0.70	+1.31%
Air Canada	17.88	+0.54	+3.11%
Broadcom DRC	12.45	+0.50	+4.18%
Apple	251.49	+3.50	+1.41%
Alibaba ADR	126.06	+3.65	+2.98%
Tesla	380.85	+12.89	+3.50%

Canada 5Y	3.187	-0.043	-1.33%
Canada 10Y	3.544	-0.011	-0.31%
Canada 30Y	3.935	-0.014	-0.35%
U.S. 2Y	3.882	+0.051	+1.33%
U.S. 10Y	4.369	+0.036	+0.83%
U.S. 30Y	4.937	+0.025	+0.51%
Germany 10Y	3.0096	-0.0094	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	13.84	+0.28	+2.06%
	Truvalue Quant Di.	1.431	-0.076	-5.06%