Breaking News

Simplify Volt TSLA Revolution ETF (TESL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.97 +0.32 +1.93%

13:26:31 - Real-time Cboe. Currency in USD

Volume: 2,347
Bid/Ask: 0.00 / 0.00
Day's Range: 16.94 - 17.02

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Volt TSLA Revolution Options Chain

Get TESL options data for the Simplify Volt TSLA Revolution ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the TESL options chain to evaluate Simplify Volt TSLA Revolution ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.6	0	9.00	0	0%	0	0.65	0
TESL Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|9.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.97 Volume0 Vega0 Time Value-7.97 Open Interest0 Rho0 Delta / Theta0 TESL Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|9.00P Delta-0.0675 Imp Vol2.4662 Bid0 Gamma0.0149 Theoretical0.33 Ask0.65 Theta-0.0357 Intrinsic Value-7.97 Volume0 Vega0.0047 Time Value7.97 Open Interest0 Rho-0.0006 Delta / Theta1.8903
0	0%	6.3	7.5	0	10.00	0	0%	0	0.7	0
TESL Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|10.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.97 Volume0 Vega0 Time Value-6.97 Open Interest0 Rho0 Delta / Theta0 TESL Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|10.00P Delta-0.0813 Imp Vol2.1793 Bid0 Gamma0.0194 Theoretical0.35 Ask0.7 Theta-0.0364 Intrinsic Value-6.97 Volume0 Vega0.0054 Time Value6.97 Open Interest0 Rho-0.0007 Delta / Theta2.2365
0	0%	5.3	6.5	0	11.00	0	0%	0	0.7	0
TESL Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|11.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.97 Open Interest0 Rho0 Delta / Theta0 TESL Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|11.00P Delta-0.0945 Imp Vol1.8698 Bid0 Gamma0.0253 Theoretical0.35 Ask0.7 Theta-0.0349 Intrinsic Value-5.97 Volume0 Vega0.006 Time Value5.97 Open Interest0 Rho-0.0008 Delta / Theta2.7099
					16.97	Price @ Jul 01, 2026 17:35 GMT
0.45	0%	0.15	1.05	0	17.18	0	0%	0.6	1.6	0
TESL Call 17.18 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolTESL\|20260717\|17.18C Delta0.4867 Imp Vol0.4673 Bid0.15 Gamma0.2395 Theoretical0.6 Ask1.05 Theta-0.0215 Intrinsic Value-0.21 Volume0 Vega0.0142 Time Value0.66 Open Interest16 Rho0.0034 Delta / Theta-22.6277 TESL Put 17.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|17.18P Delta-0.4922 Imp Vol0.721 Bid0.6 Gamma0.1556 Theoretical1.1 Ask1.6 Theta-0.0312 Intrinsic Value0.21 Volume0 Vega0.0142 Time Value-0.21 Open Interest0 Rho-0.0036 Delta / Theta15.7764
0	0%	0	0	0	18.00	0	0%	0	0	0
TESL Call 18.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.45 Volume0 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 TESL Put 18.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.45 Volume0 Vega0 Time Value0.45 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1	0	18.18	0	0%	1.15	2.25	0
TESL Call 18.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|18.18C Delta0.3441 Imp Vol0.6567 Bid0 Gamma0.1573 Theoretical0.5 Ask1 Theta-0.0274 Intrinsic Value-1.21 Volume0 Vega0.0131 Time Value1.21 Open Interest0 Rho0.0023 Delta / Theta-12.5384 TESL Put 18.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|18.18P Delta-0.6443 Imp Vol0.7026 Bid1.15 Gamma0.1494 Theoretical1.7 Ask2.25 Theta-0.0281 Intrinsic Value1.21 Volume0 Vega0.0133 Time Value-1.21 Open Interest0 Rho-0.0045 Delta / Theta22.9305
0	0%	0	0	0	19.00	0	0%	0	0	0
TESL Call 19.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.55 Volume0 Vega0 Time Value0.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 19.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.55 Volume0 Vega0 Time Value-0.55 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	19.18	0	0%	1.95	3.2	0
TESL Call 19.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|19.18C Delta0.2664 Imp Vol0.7982 Bid0 Gamma0.1155 Theoretical0.43 Ask0.85 Theta-0.0296 Intrinsic Value-2.21 Volume0 Vega0.0117 Time Value2.21 Open Interest31 Rho0.0018 Delta / Theta-9.0026 TESL Put 19.18 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolTESL\|20260717\|19.18P Delta-0.7324 Imp Vol0.8075 Bid1.95 Gamma0.115 Theoretical2.58 Ask3.2 Theta-0.0284 Intrinsic Value2.21 Volume0 Vega0.0117 Time Value-2.21 Open Interest0 Rho-0.0051 Delta / Theta25.7793
0	0%	0	0	0	20.00	0	0%	0	0	0
TESL Call 20.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.55 Volume0 Vega0 Time Value1.55 Open Interest0 Rho0 Delta / Theta0 TESL Put 20.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.55 Volume0 Vega0 Time Value-1.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TESL Comments

Write your thoughts about Simplify Volt TSLA Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,856.99	+33.17	+0.10%
S&P/TSX 60	2,050.37	+1.35	+0.07%
US 30	52,372.7	+54.9	+0.10%
US 500	7,498.7	-0.1	0.00%
S&P 500 VIX	16.34	-0.11	-0.67%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.160	+0.203	+0.20%

Crude Oil WTI	68.28	-1.22	-1.76%
Brent Oil	71.37	-1.58	-2.17%
Natural Gas	3.208	-0.067	-2.05%
Gold	4,078.10	+39.60	+0.98%
Silver	60.275	+0.353	+0.59%
US Soybeans	1,149.50	+5.75	+0.50%
US Cotton #2	77.90	+1.10	+1.43%

Bombardier Inc	326.540	-3.460	-1.05%
Enbridge	53.51	-0.71	-1.30%
Air Canada	24.74	+0.25	+1.02%
Broadcom DRC	14.45	+0.00	+0.00%
Apple	294.73	+5.37	+1.86%
Alibaba ADR	98.39	+2.41	+2.51%
Tesla	425.37	+4.77	+1.13%

Canada 5Y	3.015	+0.016	+0.53%
Canada 10Y	3.382	+0.008	+0.24%
Canada 30Y	3.781	+0.008	+0.21%
U.S. 2Y	4.164	+0.025	+0.60%
U.S. 10Y	4.476	+0.054	+1.22%
U.S. 30Y	4.966	+0.063	+1.28%
Germany 10Y	2.9397	+0.0164	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Volt TSL.	16.97	+0.32	+1.93%
	ECCP	0.189	+0.009	+5.00%