Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.00 -1.34 -3.24%

15:59:59 - Closed. Currency in USD

After Hours

40.00

0.00

0.00%

16:10:05 - Real-time Data

Volume: 332,340
Bid/Ask: 0.00 / 0.00
Day's Range: 38.80 - 40.81

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.8	111.1	0	0.50	0	0%	0	0.14	0
WGMI Call 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50C Delta0 Imp Vol0 Bid102.8 Gamma0 Theoretical0 Ask111.1 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest760 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|0.50P Delta-0.0012 Imp Vol5.7966 Bid0 Gamma0 Theoretical0.14 Ask0.14 Theta-0.0031 Intrinsic Value-47.93 Volume0 Vega0.0009 Time Value47.93 Open Interest320 Rho-0.0004 Delta / Theta0.3782
0	0%	102.35	110.6	0	1.00	0	0%	0	0.14	0
WGMI Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00C Delta0 Imp Vol0 Bid102.35 Gamma0 Theoretical0 Ask110.6 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.00P Delta-0.002 Imp Vol4.519 Bid0 Gamma0.0001 Theoretical0.14 Ask0.14 Theta-0.0039 Intrinsic Value-47.43 Volume0 Vega0.0015 Time Value47.43 Open Interest10 Rho-0.0005 Delta / Theta0.5077
0	0%	101.85	110.1	0	1.50	0	0%	0	0.14	0
WGMI Call 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50C Delta0 Imp Vol0 Bid101.85 Gamma0 Theoretical0 Ask110.1 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|1.50P Delta-0.0026 Imp Vol3.9066 Bid0 Gamma0.0001 Theoretical0.14 Ask0.14 Theta-0.0043 Intrinsic Value-46.93 Volume0 Vega0.0019 Time Value46.93 Open Interest20 Rho-0.0006 Delta / Theta0.6018
15.27	0%	14.1	16.5	0	25.00	0.05	0%	0	0.75	0
WGMI Call 25.00 Exp: Feb 20, 2026 Last: 15.27 Chg.: 0% SymbolWGMI\|20260220\|25.00C Delta0 Imp Vol0 Bid14.1 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value15.35 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0 WGMI Put 25.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolWGMI\|20260220\|25.00P Delta-0.0829 Imp Vol4.5163 Bid0 Gamma0.0092 Theoretical0.75 Ask0.75 Theta-0.4222 Intrinsic Value-15.35 Volume0 Vega0.0056 Time Value15.4 Open Interest8 Rho-0.0003 Delta / Theta0.1965
0	0%	12.1	14.7	0	27.00	0.84	0%	0	0.75	0
WGMI Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|27.00C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.35 Volume0 Vega0 Time Value-13.35 Open Interest0 Rho0 Delta / Theta0 WGMI Put 27.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: 0% SymbolWGMI\|20260220\|27.00P Delta-0.0944 Imp Vol3.9499 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.4065 Intrinsic Value-13.35 Volume0 Vega0.0062 Time Value14.19 Open Interest1 Rho-0.0003 Delta / Theta0.2322
0	0%	11.1	13.6	0	28.00	0	0%	0	0.75	0
WGMI Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|28.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.35 Volume0 Vega0 Time Value-12.35 Open Interest0 Rho0 Delta / Theta0 WGMI Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260220\|28.00P Delta-0.1009 Imp Vol3.6798 Bid0 Gamma0.0131 Theoretical0.75 Ask0.75 Theta-0.3977 Intrinsic Value-12.35 Volume0 Vega0.0065 Time Value12.35 Open Interest0 Rho-0.0004 Delta / Theta0.2537
					48.43	Price @ Nov 28, 2025 19:52 GMT
3.3	0%	0.4	1.7	0	41.00	1.75	0%	1.4	2.1	0
WGMI Call 41.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolWGMI\|20260220\|41.00C Delta0.4581 Imp Vol0.8589 Bid0.4 Gamma0.1257 Theoretical1.05 Ask1.7 Theta-0.2104 Intrinsic Value-0.65 Volume0 Vega0.0146 Time Value3.95 Open Interest54 Rho0.0014 Delta / Theta-2.177 WGMI Put 41.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolWGMI\|20260220\|41.00P Delta-0.53 Imp Vol1.0242 Bid1.4 Gamma0.1058 Theoretical1.75 Ask2.1 Theta-0.2475 Intrinsic Value0.65 Volume0 Vega0.0146 Time Value1.1 Open Interest3 Rho-0.0017 Delta / Theta2.1414
2.94	0%	0.4	2.45	0	42.00	2.25	0%	2	3.9	2
WGMI Call 42.00 Exp: Feb 20, 2026 Last: 2.94 Chg.: 0% SymbolWGMI\|20260220\|42.00C Delta0.414 Imp Vol1.3901 Bid0.4 Gamma0.0763 Theoretical1.43 Ask2.45 Theta-0.3332 Intrinsic Value-1.65 Volume0 Vega0.0143 Time Value4.59 Open Interest29 Rho0.0013 Delta / Theta-1.2424 WGMI Put 42.00 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolWGMI\|20260220\|42.00P Delta-0.6456 Imp Vol0.9394 Bid2 Gamma0.1079 Theoretical2.25 Ask3.9 Theta-0.2116 Intrinsic Value1.65 Volume2 Vega0.0137 Time Value0.6 Open Interest321 Rho-0.002 Delta / Theta3.0505
0.6	-45.45%	0.2	0.85	2	43.00	2.8	0%	2.6	4.8	0
WGMI Call 43.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: -45.45% SymbolWGMI\|20260220\|43.00C Delta0.2751 Imp Vol1.0095 Bid0.2 Gamma0.09 Theoretical0.6 Ask0.85 Theta-0.2074 Intrinsic Value-2.65 Volume2 Vega0.0123 Time Value3.25 Open Interest8 Rho0.0009 Delta / Theta-1.3266 WGMI Put 43.00 Exp: Feb 20, 2026 Last: 2.8 Chg.: 0% SymbolWGMI\|20260220\|43.00P Delta-0.6428 Imp Vol1.4986 Bid2.6 Gamma0.0678 Theoretical3.7 Ask4.8 Theta-0.3399 Intrinsic Value2.65 Volume0 Vega0.0137 Time Value0.15 Open Interest19 Rho-0.0021 Delta / Theta1.8913
0	0%	52	60	0	52.00	0.17	0%	0	0.18	0
WGMI Call 52.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|52.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value-3.57 Volume0 Vega0 Time Value3.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 52.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolNFLX\|20260220\|52.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.18 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value-3.4 Open Interest551 Rho0 Delta / Theta0
0	0%	50.65	58.05	0	54.00	0	0%	0	0.19	0
WGMI Call 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|54.00C Delta0 Imp Vol0 Bid50.65 Gamma0 Theoretical0 Ask58.05 Theta0 Intrinsic Value-5.57 Volume0 Vega0 Time Value5.57 Open Interest20 Rho0 Delta / Theta0 WGMI Put 54.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260220\|54.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.19 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.57 Open Interest230 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,896.55	-177.16	-0.54%
S&P/TSX 60	1,909.29	-7.86	-0.41%
US 30	49,572.1	+71.2	+0.14%
US 500	6,849.4	+13.2	+0.19%
S&P 500 VIX	20.29	-0.91	-4.29%
DAX	25,005.34	+204.43	+0.82%
Dollar Index	97.04	+0.22	+0.23%

Crude Oil WTI	62.16	-0.59	-0.94%
Brent Oil	67.33	-1.32	-1.92%
Natural Gas	3.043	-0.200	-6.17%
Gold	4,899.79	-146.51	-2.90%
Silver	73.570	-4.394	-5.64%
US Soybeans	1,134.63	+2.63	+0.23%
US Cotton #2	61.49	-0.62	-1.00%

Bombardier Inc	254.010	+11.470	+4.73%
Enbridge	51.44	-2.44	-4.53%
Air Canada	20.53	+0.28	+1.38%
Broadcom DRC	12.82	+0.26	+2.07%
Apple	263.91	+8.13	+3.18%
Alibaba ADR	155.43	-0.30	-0.19%
Tesla	410.76	-6.68	-1.60%

Canada 5Y	2.766	-0.029	-1.04%
Canada 10Y	3.230	-0.029	-0.89%
Canada 30Y	3.713	-0.019	-0.51%
U.S. 2Y	3.437	+0.027	+0.79%
U.S. 10Y	4.061	+0.009	+0.22%
U.S. 30Y	4.690	-0.009	-0.19%
Germany 10Y	2.7389	-0.0041	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	40.00	-1.34	-3.24%
LVWR	2.470	-0.210	-7.84%
ALDNX	13.95	-0.10	-0.71%
PRCX	0.0000	0.0000	0.00%
Safra Ibovespa Fu.	143.77	-1.05	-0.73%
603277	16.55	-0.03	-0.18%
DANR	0.00000	0.00000	0.00%