Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.31 -0.42 -0.92%

12:59:06 - Real-time Cboe. Currency in USD

Volume: 767,560
Bid/Ask: 0.00 / 0.00
Day's Range: 43.97 - 45.87

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get WGMI options data for the Valkyrie Bitcoin Miners ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the WGMI options chain to evaluate Valkyrie Bitcoin Miners ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
16.08	0%	13.9	16.6	0	30.00	0	0%	0	0.45	0
WGMI Call 30.00 Exp: Sep 18, 2026 Last: 16.08 Chg.: 0% SymbolWGMI\|20260918\|30.00C Delta0.9975 Imp Vol0.5859 Bid13.9 Gamma0.0011 Theoretical15.54 Ask16.6 Theta-0.0041 Intrinsic Value15.47 Volume0 Vega0.0009 Time Value0.61 Open Interest6 Rho0.0204 Delta / Theta-245.681 WGMI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00P Delta-0.0421 Imp Vol1.0003 Bid0 Gamma0.0075 Theoretical0.23 Ask0.45 Theta-0.0212 Intrinsic Value-15.47 Volume0 Vega0.0107 Time Value15.47 Open Interest14 Rho-0.0014 Delta / Theta1.9868
0	0%	9.3	12.1	0	35.00	0.6	9.09%	0.5	0.65	12
WGMI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00C Delta0.9536 Imp Vol0.6309 Bid9.3 Gamma0.0129 Theoretical10.7 Ask12.1 Theta-0.0178 Intrinsic Value10.47 Volume0 Vega0.0116 Time Value-10.47 Open Interest0 Rho0.0224 Delta / Theta-53.5031 WGMI Put 35.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 9.09% SymbolWGMI\|20260918\|35.00P Delta-0.104 Imp Vol0.881 Bid0.5 Gamma0.0172 Theoretical0.58 Ask0.65 Theta-0.0374 Intrinsic Value-10.47 Volume12 Vega0.0215 Time Value11.07 Open Interest37 Rho-0.0033 Delta / Theta2.7826
0	0%	5.3	7.8	0	40.00	1.66	-19.02%	1.25	2.2	1
WGMI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|40.00C Delta0.797 Imp Vol0.6709 Bid5.3 Gamma0.0354 Theoretical6.55 Ask7.8 Theta-0.048 Intrinsic Value5.47 Volume0 Vega0.0336 Time Value-5.47 Open Interest0 Rho0.0203 Delta / Theta-16.5864 WGMI Put 40.00 Exp: Sep 18, 2026 Last: 1.66 Chg.: -19.02% SymbolWGMI\|20260918\|40.00P Delta-0.2474 Imp Vol0.875 Bid1.25 Gamma0.0304 Theoretical1.73 Ask2.2 Theta-0.0646 Intrinsic Value-5.47 Volume1 Vega0.0376 Time Value7.13 Open Interest35 Rho-0.008 Delta / Theta3.8277
					48.43	Price @ Nov 28, 2025 19:52 GMT
4	0%	3.4	4	0	46.00	0	0%	3.8	5.1	0
WGMI Call 46.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolWGMI\|20260918\|46.00C Delta0.5256 Imp Vol0.8214 Bid3.4 Gamma0.0407 Theoretical3.7 Ask4 Theta-0.0798 Intrinsic Value-0.53 Volume0 Vega0.0474 Time Value4.53 Open Interest4 Rho0.0138 Delta / Theta-6.5844 WGMI Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|46.00P Delta-0.4707 Imp Vol0.8881 Bid3.8 Gamma0.0377 Theoretical4.45 Ask5.1 Theta-0.0819 Intrinsic Value0.53 Volume0 Vega0.0473 Time Value-0.53 Open Interest6 Rho-0.0152 Delta / Theta5.7502
0	0%	2.3	3.6	0	47.00	5.1	39.73%	4.4	6	1
WGMI Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|47.00C Delta0.4767 Imp Vol0.7516 Bid2.3 Gamma0.0445 Theoretical2.95 Ask3.6 Theta-0.0731 Intrinsic Value-1.53 Volume0 Vega0.0474 Time Value1.53 Open Interest19 Rho0.0128 Delta / Theta-6.5224 WGMI Put 47.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 39.73% SymbolWGMI\|20260918\|47.00P Delta-0.5038 Imp Vol0.9239 Bid4.4 Gamma0.0364 Theoretical5.2 Ask6 Theta-0.0853 Intrinsic Value1.53 Volume1 Vega0.0474 Time Value3.57 Open Interest14 Rho-0.0163 Delta / Theta5.905
0	0%	2.1	3.2	0	48.00	0	0%	4.5	7.2	0
WGMI Call 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00C Delta0.4374 Imp Vol0.7683 Bid2.1 Gamma0.0431 Theoretical2.65 Ask3.2 Theta-0.0737 Intrinsic Value-2.53 Volume0 Vega0.0469 Time Value2.53 Open Interest2 Rho0.0118 Delta / Theta-5.9316 WGMI Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|48.00P Delta-0.5374 Imp Vol0.9314 Bid4.5 Gamma0.0359 Theoretical5.85 Ask7.2 Theta-0.0855 Intrinsic Value2.53 Volume0 Vega0.0472 Time Value-2.53 Open Interest4 Rho-0.0174 Delta / Theta6.2882

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,575.84	-44.39	-0.12%
S&P/TSX 60	2,143.62	-1.33	-0.06%
US 30	53,395.4	+118.6	+0.22%
US 500	7,661.2	-13.1	-0.17%
S&P 500 VIX	15.68	+0.55	+3.64%
DAX	26,118.99	-17.57	-0.07%
Dollar Index	98.905	+0.176	+0.18%

Crude Oil WTI	85.30	-1.76	-2.02%
Brent Oil	90.84	-1.83	-1.97%
Natural Gas	2.823	+0.012	+0.43%
Gold	4,699.64	+19.04	+0.41%
Silver	68.663	-0.868	-1.25%
US Soybeans	1,224.63	-14.38	-1.16%
US Cotton #2	88.64	+0.29	+0.33%

Bombardier Inc	317.375	-24.335	-7.12%
Enbridge	50.15	-0.32	-0.62%
Air Canada	28.72	-0.04	-0.14%
Broadcom DRC	13.75	-0.31	-2.20%
Apple	313.04	+3.69	+1.19%
Alibaba ADR	119.32	-0.02	-0.02%
Tesla	355.06	-7.80	-2.15%

Canada 5Y	3.270	-0.097	-2.88%
Canada 10Y	3.673	-0.090	-2.39%
Canada 30Y	4.101	-0.071	-1.70%
U.S. 2Y	4.242	+0.008	+0.19%
U.S. 10Y	4.693	-0.045	-0.95%
U.S. 30Y	5.220	-0.056	-1.06%
Germany 10Y	3.2525	+0.0060	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	45.31	-0.42	-0.92%