Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.42 +0.17 +0.62%

15:59:59 - Closed. Currency in USD

After Hours

27.41

-0.01

-0.04%

17:14:29 - Real-time Data

Volume: 3,799
Bid/Ask: 0.00 / 0.00
Day's Range: 27.15 - 27.42

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get free option data for WMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Wmt Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	4.9	0	24.00	0	0%	0	1.55	0
WMTI Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|24.00C Delta0.9345 Imp Vol0.3642 Bid1.95 Gamma0.0522 Theoretical3.43 Ask4.9 Theta-0.0093 Intrinsic Value3.38 Volume0 Vega0.0085 Time Value-3.38 Open Interest0 Rho0.0133 Delta / Theta-100.7354 WMTI Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|24.00P Delta-0.2747 Imp Vol1.1706 Bid0 Gamma0.0425 Theoretical1.55 Ask1.55 Theta-0.0587 Intrinsic Value-3.38 Volume0 Vega0.0224 Time Value3.38 Open Interest0 Rho-0.0049 Delta / Theta4.6834
0	0%	0.9	3.8	0	25.00	0	0%	0	1.65	0
WMTI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|25.00C Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.38 Volume0 Vega0 Time Value-2.38 Open Interest0 Rho0 Delta / Theta0 WMTI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|25.00P Delta-0.316 Imp Vol1.0436 Bid0 Gamma0.0509 Theoretical1.65 Ask1.65 Theta-0.0556 Intrinsic Value-2.38 Volume0 Vega0.0238 Time Value2.38 Open Interest0 Rho-0.0055 Delta / Theta5.6803
0	0%	0	3.1	0	26.00	0	0%	0	1.8	0
WMTI Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|26.00C Delta0.6332 Imp Vol0.9071 Bid0 Gamma0.0619 Theoretical3.1 Ask3.1 Theta-0.0534 Intrinsic Value1.38 Volume0 Vega0.0252 Time Value-1.38 Open Interest0 Rho0.0086 Delta / Theta-11.8498 WMTI Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|26.00P Delta-0.3685 Imp Vol0.9285 Bid0 Gamma0.0607 Theoretical1.8 Ask1.8 Theta-0.0523 Intrinsic Value-1.38 Volume0 Vega0.0253 Time Value1.38 Open Interest0 Rho-0.0063 Delta / Theta7.0475
					27.38	Price @ Jan 29, 2026 20:12 GMT
0	0%	0	1.8	0	28.00	0	0%	0	2.85	0
WMTI Call 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|28.00C Delta0.4899 Imp Vol0.779 Bid0 Gamma0.0764 Theoretical1.8 Ask1.8 Theta-0.0485 Intrinsic Value-0.62 Volume0 Vega0.0267 Time Value0.62 Open Interest0 Rho0.007 Delta / Theta-10.1059 WMTI Put 28.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|28.00P Delta-0.4957 Imp Vol0.9311 Bid0 Gamma0.0641 Theoretical2.85 Ask2.85 Theta-0.0552 Intrinsic Value0.62 Volume0 Vega0.0267 Time Value-0.62 Open Interest0 Rho-0.0084 Delta / Theta8.9856
0	0%	0	1.55	0	29.00	0	0%	0.4	3.7	0
WMTI Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|29.00C Delta0.4267 Imp Vol0.8278 Bid0 Gamma0.0707 Theoretical1.55 Ask1.55 Theta-0.0505 Intrinsic Value-1.62 Volume0 Vega0.0263 Time Value1.62 Open Interest0 Rho0.0061 Delta / Theta-8.4555 WMTI Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|29.00P Delta-0.7289 Imp Vol0.3704 Bid0.4 Gamma0.1352 Theoretical2.05 Ask3.7 Theta-0.017 Intrinsic Value1.62 Volume0 Vega0.0221 Time Value-1.62 Open Interest0 Rho-0.0098 Delta / Theta42.8367
0	0%	0	1.45	0	30.00	0	0%	1.35	4.7	0
WMTI Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|30.00C Delta0.3827 Imp Vol0.9138 Bid0 Gamma0.0623 Theoretical1.45 Ask1.45 Theta-0.054 Intrinsic Value-2.62 Volume0 Vega0.0256 Time Value2.62 Open Interest0 Rho0.0054 Delta / Theta-7.0857 WMTI Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260220\|30.00P Delta-0.7806 Imp Vol0.4605 Bid1.35 Gamma0.0971 Theoretical3.03 Ask4.7 Theta-0.0189 Intrinsic Value2.62 Volume0 Vega0.0198 Time Value-2.62 Open Interest0 Rho-0.0105 Delta / Theta41.1934
8.29	0%	8.1	9.2	0	35.00	0	0%	0	0	0
WMTI Call 35.00 Exp: Feb 20, 2026 Last: 8.29 Chg.: 0% SymbolGTLB\|20260220\|35.00C Delta0.608 Imp Vol2.1499 Bid8.1 Gamma0.0138 Theoretical8.65 Ask9.2 Theta-0.0646 Intrinsic Value-7.82 Volume0 Vega0.0498 Time Value16.11 Open Interest1 Rho0.0179 Delta / Theta-9.4089 WMTI Put 35.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-7.82 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.6	0	37.50	0	0%	0	0	0
WMTI Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260220\|37.50C Delta0.5476 Imp Vol1.9306 Bid6.4 Gamma0.0158 Theoretical7 Ask7.6 Theta-0.0599 Intrinsic Value-10.32 Volume0 Vega0.0514 Time Value10.32 Open Interest0 Rho0.018 Delta / Theta-9.1437 WMTI Put 37.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value10.32 Volume0 Vega0 Time Value-10.32 Open Interest0 Rho0 Delta / Theta0
0.7	0%	0.35	1.1	0	60.00	0	0%	0	0	0
WMTI Call 60.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolGTLB\|20260220\|60.00C Delta0.1227 Imp Vol1.1439 Bid0.35 Gamma0.0137 Theoretical0.73 Ask1.1 Theta-0.0182 Intrinsic Value-32.82 Volume0 Vega0.0263 Time Value33.52 Open Interest7 Rho0.006 Delta / Theta-6.7306 WMTI Put 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value32.82 Volume0 Vega0 Time Value-32.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	33,016.13	-159.94	-0.48%
S&P/TSX 60	1,907.60	-1.53	-0.08%
US 30	48,930.1	-141.5	-0.29%
US 500	6,954.4	-14.5	-0.21%
S&P 500 VIX	16.88	+0.53	+3.24%
DAX	24,309.46	-513.33	-2.07%
Dollar Index	96.01	-0.26	-0.27%

Crude Oil WTI	65.43	+0.01	+0.02%
Brent Oil	69.71	+2.34	+3.47%
Natural Gas	3.885	+0.003	+0.08%
Gold	5,463.64	+108.84	+2.03%
Silver	117.903	+3.474	+3.04%
US Soybeans	1,072.25	+0.25	+0.02%
US Cotton #2	63.46	-0.27	-0.42%

Bombardier Inc	247.530	-1.180	-0.47%
Enbridge	49.24	+0.68	+1.39%
Air Canada	18.87	-0.25	-1.31%
Broadcom DRC	12.78	-0.10	-0.78%
Apple	258.28	+1.84	+0.72%
Alibaba ADR	174.25	-1.41	-0.80%
Tesla	416.56	-14.89	-3.45%

Canada 5Y	2.938	0.000	0.00%
Canada 10Y	3.425	0.000	0.00%
Canada 30Y	3.865	0.000	0.00%
U.S. 2Y	3.569	+0.018	+0.51%
U.S. 10Y	4.258	+0.030	+0.71%
U.S. 30Y	4.885	+0.031	+0.64%
Germany 10Y	2.8308	-0.0230	-0.81%

Recent Quotes

Name	Price	Chg.	Chg. %
Rex Wmt Growth & .	27.42	+0.17	+0.62%
Avantis U.S. Mid .	74.53	+0.36	+0.49%
BSEM	7.0460	-0.6440	-8.37%
WLDN	133.86	+0.50	+0.37%
Ossiam Shiller Ba.	1,168.00	+6.80	+0.59%
AKCNS	190.30	-12.20	-6.02%