Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.12 -0.47 -2.08%

30/06 - Closed. Currency in USD

After Hours

22.20

+0.08

+0.36%

19:32:24 - Real-time Data

Volume: 37,726
Bid/Ask: 0.00 / 0.00
Day's Range: 22.06 - 22.43

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get WMTI options data for the Rex Wmt Growth & Income ETF, including call and put strike prices, last price, change, volume, implied volatility, theoretical values and Greeks across your selected expiration dates. Use the WMTI options chain to evaluate Rex Wmt Growth & Income ETF stock options strategies and review an open interest chart for the ETF's options at the bottom of the page.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.8	6.4	0	18.00	0	0%	0	1.45	0
WMTI Call 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|18.00C Delta0.8925 Imp Vol0.8545 Bid3.8 Gamma0.0387 Theoretical5.1 Ask6.4 Theta-0.0216 Intrinsic Value4.12 Volume0 Vega0.0103 Time Value-4.12 Open Interest0 Rho0.0092 Delta / Theta-41.2998 WMTI Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|18.00P Delta-0.172 Imp Vol1.2159 Bid0 Gamma0.0375 Theoretical0.73 Ask1.45 Theta-0.039 Intrinsic Value-4.12 Volume0 Vega0.0143 Time Value4.12 Open Interest0 Rho-0.0025 Delta / Theta4.4103
0	0%	2.9	5.3	0	19.00	0	0%	0	1.45	0
WMTI Call 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|19.00C Delta0.874 Imp Vol0.7084 Bid2.9 Gamma0.0522 Theoretical4.1 Ask5.3 Theta-0.0202 Intrinsic Value3.12 Volume0 Vega0.0116 Time Value-3.12 Open Interest0 Rho0.0095 Delta / Theta-43.2268 WMTI Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|19.00P Delta-0.1979 Imp Vol1.0372 Bid0 Gamma0.048 Theoretical0.72 Ask1.45 Theta-0.0362 Intrinsic Value-3.12 Volume0 Vega0.0156 Time Value3.12 Open Interest0 Rho-0.0029 Delta / Theta5.4639
0	0%	1.9	4.4	0	20.00	0	0%	0	1.45	0
WMTI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|20.00C Delta0.8347 Imp Vol0.6015 Bid1.9 Gamma0.0738 Theoretical3.15 Ask4.4 Theta-0.0206 Intrinsic Value2.12 Volume0 Vega0.0139 Time Value-2.12 Open Interest0 Rho0.0096 Delta / Theta-40.5488 WMTI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|20.00P Delta-0.2319 Imp Vol0.8609 Bid0 Gamma0.0634 Theoretical0.73 Ask1.45 Theta-0.0329 Intrinsic Value-2.12 Volume0 Vega0.0171 Time Value2.12 Open Interest0 Rho-0.0033 Delta / Theta7.0584
0	0%	19.1	21	0	22.50	1.27	0%	0.7	1.4	0
WMTI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|22.50C Delta0.8773 Imp Vol2.6763 Bid19.1 Gamma0.0035 Theoretical20.05 Ask21 Theta-0.0257 Intrinsic Value4.68 Volume0 Vega0.0437 Time Value-4.68 Open Interest0 Rho0.0232 Delta / Theta-34.1633 WMTI Put 22.50 Exp: Jul 17, 2026 Last: 1.27 Chg.: 0% SymbolGTLB\|20260717\|22.50P Delta-0.2027 Imp Vol0.3734 Bid0.7 Gamma0.0355 Theoretical1.05 Ask1.4 Theta-0.0043 Intrinsic Value-4.68 Volume0 Vega0.0606 Time Value5.95 Open Interest2 Rho-0.0357 Delta / Theta46.9592
					22.12	Price @ Jun 30, 2026 20:38 GMT
0	0%	0	1.7	0	23.00	0	0%	0	1.95	0
WMTI Call 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|23.00C Delta0.4929 Imp Vol0.4144 Bid0 Gamma0.1721 Theoretical0.85 Ask1.7 Theta-0.022 Intrinsic Value-0.88 Volume0 Vega0.0223 Time Value0.88 Open Interest3 Rho0.0063 Delta / Theta-22.3555 WMTI Put 23.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|23.00P Delta-0.5116 Imp Vol0.3971 Bid0 Gamma0.1804 Theoretical0.98 Ask1.95 Theta-0.0191 Intrinsic Value0.88 Volume0 Vega0.0223 Time Value-0.88 Open Interest0 Rho-0.0064 Delta / Theta26.8299
0	0%	0	1	0	24.00	0	0%	0.15	2.7	0
WMTI Call 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|24.00C Delta0.336 Imp Vol0.4245 Bid0 Gamma0.1536 Theoretical0.5 Ask1 Theta-0.0204 Intrinsic Value-1.88 Volume0 Vega0.0204 Time Value1.88 Open Interest32 Rho0.0043 Delta / Theta-16.4703 WMTI Put 24.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|24.00P Delta-0.7439 Imp Vol0.3006 Bid0.15 Gamma0.1946 Theoretical1.43 Ask2.7 Theta-0.0109 Intrinsic Value1.88 Volume0 Vega0.0179 Time Value-1.88 Open Interest0 Rho-0.008 Delta / Theta68.0043
0	0%	0	1.45	0	25.00	0	0%	1.2	3.7	0
WMTI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|25.00C Delta0.3216 Imp Vol0.6743 Bid0 Gamma0.095 Theoretical0.73 Ask1.45 Theta-0.0314 Intrinsic Value-2.88 Volume0 Vega0.02 Time Value2.88 Open Interest0 Rho0.004 Delta / Theta-10.2479 WMTI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260717\|25.00P Delta-0.7906 Imp Vol0.4362 Bid1.2 Gamma0.1196 Theoretical2.45 Ask3.7 Theta-0.0145 Intrinsic Value2.88 Volume0 Vega0.016 Time Value-2.88 Open Interest2 Rho-0.0086 Delta / Theta54.6025
0	0%	15.2	17.2	0	27.50	0	0%	0	0	0
WMTI Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|27.50C Delta0.8001 Imp Vol2.1073 Bid15.2 Gamma0.0062 Theoretical16.2 Ask17.2 Theta-0.028 Intrinsic Value-0.32 Volume0 Vega0.0602 Time Value0.32 Open Interest0 Rho0.0343 Delta / Theta-28.5697 WMTI Put 27.50 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.32 Volume0 Vega0 Time Value-0.32 Open Interest0 Rho0 Delta / Theta0
0	0%	11.8	13.8	0	32.50	3.38	0%	3	4.1	0
WMTI Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260717\|32.50C Delta0.7188 Imp Vol1.747 Bid11.8 Gamma0.009 Theoretical12.8 Ask13.8 Theta-0.0281 Intrinsic Value-5.32 Volume0 Vega0.0725 Time Value5.32 Open Interest0 Rho0.0419 Delta / Theta-25.574 WMTI Put 32.50 Exp: Jul 17, 2026 Last: 3.38 Chg.: 0% SymbolGTLB\|20260717\|32.50P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.94 Open Interest240 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,856.99	+33.17	+0.10%
S&P/TSX 60	2,050.37	+1.35	+0.07%
US 30	52,118.0	-199.8	-0.38%
US 500	7,471.8	-27.0	-0.36%
S&P 500 VIX	16.45	-1.20	-6.80%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	101.105	+0.148	+0.15%

Crude Oil WTI	69.84	+0.34	+0.49%
Brent Oil	73.29	+0.34	+0.47%
Natural Gas	3.258	-0.002	-0.06%
Gold	3,988.30	-50.20	-1.24%
Silver	58.130	-1.792	-2.99%
US Soybeans	1,149.63	+6.13	+0.54%
US Cotton #2	77.51	+0.71	+0.92%

Bombardier Inc	326.540	-3.460	-1.05%
Enbridge	54.21	-1.19	-2.15%
Air Canada	24.74	+0.25	+1.02%
Broadcom DRC	14.45	+0.21	+1.47%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.60	+8.76	+2.13%

Canada 5Y	3.015	+0.016	+0.53%
Canada 10Y	3.382	+0.008	+0.24%
Canada 30Y	3.781	+0.008	+0.21%
U.S. 2Y	4.179	+0.039	+0.94%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 30Y	4.958	+0.055	+1.12%
Germany 10Y	2.9101	+0.0501	+1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rex Wmt Growth & .	22.12	-0.47	-2.08%