Breaking News
FLASH SALE 0
FLASH SALE: Get 50% off InvestingPro | Stop guessing, start investing
Lock in this rate
Close

Aachener Grund-fonds Nr.1 (0P00000V7G)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
79.220 -0.000    0.00%
00:00:00 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 1.16B
Type:  Fund
Market:  Germany
Issuer:  Aachener Grundvermögen KAG mbH
ISIN:  DE0009800003 
Asset Class:  Equity
Aachener Grund-Fonds Nr.1 79.220 -0.000 0.00%

0P00000V7G Historical Data

 
Get free historical data for 0P00000V7G fund. You'll find the end of day price of the Aachener Grund-fonds Nr.1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/20/2025 - 02/18/2025
 
Date Price Open High Low Change %
Feb 18, 2025 79.220 79.220 79.220 79.220 0.00%
Feb 17, 2025 79.220 79.220 79.220 79.220 0.01%
Feb 14, 2025 79.210 79.210 79.210 79.210 0.00%
Feb 13, 2025 79.210 79.210 79.210 79.210 0.01%
Feb 12, 2025 79.200 79.200 79.200 79.200 0.01%
Feb 11, 2025 79.190 79.190 79.190 79.190 0.00%
Feb 10, 2025 79.190 79.190 79.190 79.190 0.03%
Feb 07, 2025 79.170 79.170 79.170 79.170 0.00%
Feb 06, 2025 79.170 79.170 79.170 79.170 0.01%
Feb 05, 2025 79.160 79.160 79.160 79.160 0.01%
Feb 04, 2025 79.150 79.150 79.150 79.150 0.01%
Feb 03, 2025 79.140 79.140 79.140 79.140 0.01%
Jan 31, 2025 79.130 79.130 79.130 79.130 -0.01%
Jan 30, 2025 79.140 79.140 79.140 79.140 0.00%
Jan 29, 2025 79.140 79.140 79.140 79.140 0.01%
Jan 28, 2025 79.130 79.130 79.130 79.130 0.01%
Jan 27, 2025 79.120 79.120 79.120 79.120 -0.16%
Jan 24, 2025 79.250 79.250 79.250 79.250 0.00%
Jan 23, 2025 79.250 79.250 79.250 79.250 0.00%
Jan 22, 2025 79.250 79.250 79.250 79.250 0.01%
Jan 21, 2025 79.240 79.240 79.240 79.240 -0.01%
Jan 20, 2025 79.250 79.250 79.250 79.250 0.03%
Highest: 79.250 Lowest: 79.120 Difference: 0.130 Average: 79.188 Change %: -0.013
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000V7G Comments

Write your thoughts about Aachener Grund-fonds Nr.1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email