
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 17.43 | 17.43 | 17.60 | 17.43 | -0.97% |
Mar 25, 2025 | 17.60 | 17.60 | 17.60 | 17.45 | 0.23% |
Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.45 | 0.63% |
Mar 21, 2025 | 17.45 | 17.45 | 17.57 | 17.45 | -0.68% |
Mar 20, 2025 | 17.57 | 17.57 | 17.61 | 17.52 | -0.23% |
Mar 19, 2025 | 17.61 | 17.61 | 17.61 | 17.52 | 0.51% |
Mar 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | -0.62% |
Mar 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 1.15% |
Mar 14, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 2.05% |
Mar 13, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | -0.76% |
Mar 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
Mar 11, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
Mar 10, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | -1.88% |
Mar 06, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.35% |
Mar 05, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 1.77% |
Mar 04, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | -0.40% |
Mar 03, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.96% |
Feb 28, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.97% |
Feb 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -1.29% |
Highest: 17.78 | Lowest: 17.08 | Difference: 0.70 | Average: 17.47 | Change %: -1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review