Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 2.59% |
May 08, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.60% |
May 07, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 0.07% |
May 06, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 2.43% |
Apr 30, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -1.70% |
Apr 29, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 3.05% |
Apr 26, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.67% |
Apr 25, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.29% |
Apr 24, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.28% |
Apr 23, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.16% |
Apr 22, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.49% |
Apr 19, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | -1.60% |
Apr 18, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | -0.26% |
Apr 17, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 1.94% |
Apr 16, 2024 | 2.123 | 2.123 | 2.123 | 2.123 | -3.07% |
Apr 15, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 1.14% |
Apr 12, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | -2.09% |
Apr 11, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.07% |
Apr 10, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -1.58% |
Apr 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 2.60% |
Highest: 2.249 | Lowest: 2.105 | Difference: 0.145 | Average: 2.174 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review