Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -0.92% |
Jun 13, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | -0.14% |
Jun 12, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.61% |
Jun 11, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.76% |
Jun 07, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.80% |
Jun 06, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.04% |
Jun 05, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | -0.18% |
Jun 04, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.48% |
Jun 03, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.27% |
May 31, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.16% |
May 30, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.34% |
May 29, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.17% |
May 28, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -0.13% |
May 27, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 1.00% |
May 24, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.48% |
May 23, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.48% |
May 22, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.49% |
May 21, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | 0.18% |
May 20, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.70% |
May 17, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.10% |
May 16, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.79% |
Highest: 2.073 | Lowest: 2.019 | Difference: 0.054 | Average: 2.046 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review