Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 350.290 | 350.290 | 350.290 | 350.290 | 0.53% |
May 03, 2024 | 348.430 | 348.430 | 348.430 | 348.430 | 0.00% |
May 02, 2024 | 348.430 | 348.430 | 348.430 | 348.430 | 0.01% |
May 01, 2024 | 348.380 | 348.380 | 348.380 | 348.380 | -0.83% |
Apr 30, 2024 | 351.310 | 351.310 | 351.310 | 351.310 | -0.05% |
Apr 29, 2024 | 351.470 | 351.470 | 351.470 | 351.470 | 0.44% |
Apr 26, 2024 | 349.930 | 349.930 | 349.930 | 349.930 | 0.87% |
Apr 25, 2024 | 346.900 | 346.900 | 346.900 | 346.900 | -0.73% |
Apr 24, 2024 | 349.450 | 349.450 | 349.450 | 349.450 | 0.66% |
Apr 23, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | 0.23% |
Apr 22, 2024 | 346.360 | 346.360 | 346.360 | 346.360 | 0.36% |
Apr 19, 2024 | 345.120 | 345.120 | 345.120 | 345.120 | -0.68% |
Apr 18, 2024 | 347.470 | 347.470 | 347.470 | 347.470 | -0.56% |
Apr 17, 2024 | 349.420 | 349.420 | 349.420 | 349.420 | -0.08% |
Apr 16, 2024 | 349.710 | 349.710 | 349.710 | 349.710 | -0.95% |
Apr 15, 2024 | 353.050 | 353.050 | 353.050 | 353.050 | -0.62% |
Apr 12, 2024 | 355.240 | 355.240 | 355.240 | 355.240 | 0.65% |
Apr 11, 2024 | 352.940 | 352.940 | 352.940 | 352.940 | -0.40% |
Apr 10, 2024 | 354.370 | 354.370 | 354.370 | 354.370 | 0.48% |
Apr 09, 2024 | 352.690 | 352.690 | 352.690 | 352.690 | -0.16% |
Apr 08, 2024 | 353.270 | 353.270 | 353.270 | 353.270 | 0.18% |
Highest: 355.240 | Lowest: 345.120 | Difference: 10.120 | Average: 350.066 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review