Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 362.310 | 362.310 | 362.310 | 362.310 | -0.61% |
Apr 24, 2024 | 364.540 | 364.540 | 364.540 | 364.540 | -0.18% |
Apr 23, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 0.32% |
Apr 22, 2024 | 364.040 | 364.040 | 364.040 | 364.040 | 0.68% |
Apr 19, 2024 | 361.570 | 361.570 | 361.570 | 361.570 | -0.26% |
Apr 18, 2024 | 362.520 | 362.520 | 362.520 | 362.520 | -0.08% |
Apr 17, 2024 | 362.810 | 362.810 | 362.810 | 362.810 | -0.07% |
Apr 16, 2024 | 363.070 | 363.070 | 363.070 | 363.070 | -0.51% |
Apr 15, 2024 | 364.920 | 364.920 | 364.920 | 364.920 | -0.28% |
Apr 12, 2024 | 365.960 | 365.960 | 365.960 | 365.960 | -0.08% |
Apr 11, 2024 | 366.240 | 366.240 | 366.240 | 366.240 | 0.31% |
Apr 10, 2024 | 365.120 | 365.120 | 365.120 | 365.120 | 0.38% |
Apr 09, 2024 | 363.750 | 363.750 | 363.750 | 363.750 | -0.17% |
Apr 08, 2024 | 364.380 | 364.380 | 364.380 | 364.380 | -0.20% |
Apr 05, 2024 | 365.110 | 365.110 | 365.110 | 365.110 | 0.13% |
Apr 04, 2024 | 364.650 | 364.650 | 364.650 | 364.650 | -0.33% |
Apr 03, 2024 | 365.850 | 365.850 | 365.850 | 365.850 | -0.23% |
Apr 02, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.14% |
Mar 28, 2024 | 367.200 | 367.200 | 367.200 | 367.200 | 0.17% |
Mar 27, 2024 | 366.570 | 366.570 | 366.570 | 366.570 | 0.38% |
Highest: 367.200 | Lowest: 361.570 | Difference: 5.630 | Average: 364.625 | Change %: -0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review