
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 27,020.270 | 27,020.270 | 27,052.260 | 27,020.270 | -0.12% |
Jul 14, 2025 | 27,052.260 | 27,052.260 | 27,052.260 | 27,040.439 | 0.04% |
Jul 11, 2025 | 27,040.439 | 27,040.439 | 27,202.801 | 27,040.439 | -0.60% |
Jul 10, 2025 | 27,202.801 | 27,202.801 | 27,202.801 | 27,121.070 | 0.30% |
Jul 09, 2025 | 27,121.070 | 27,121.070 | 27,121.070 | 27,121.070 | 0.08% |
Jul 08, 2025 | 27,099.551 | 27,099.551 | 27,099.551 | 27,094.090 | 0.02% |
Jul 07, 2025 | 27,094.090 | 27,094.090 | 27,094.090 | 27,049.400 | 0.17% |
Jul 04, 2025 | 27,049.400 | 27,049.400 | 27,085.000 | 27,049.400 | -0.13% |
Jul 03, 2025 | 27,085.000 | 27,085.000 | 27,085.000 | 26,949.631 | 0.50% |
Jul 02, 2025 | 26,949.631 | 26,949.631 | 26,971.369 | 26,949.631 | -0.08% |
Jul 01, 2025 | 26,971.369 | 26,971.369 | 26,971.600 | 26,971.369 | -0.00% |
Jun 30, 2025 | 26,971.600 | 26,971.600 | 26,975.490 | 26,971.600 | -0.01% |
Jun 27, 2025 | 26,975.490 | 26,975.490 | 26,975.490 | 26,890.520 | 0.32% |
Jun 26, 2025 | 26,890.520 | 26,890.520 | 26,890.520 | 26,890.520 | -0.17% |
Jun 25, 2025 | 26,935.449 | 26,935.449 | 27,060.189 | 26,935.449 | -0.46% |
Jun 24, 2025 | 27,060.189 | 27,060.189 | 27,060.189 | 26,885.211 | 0.65% |
Jun 23, 2025 | 26,885.211 | 26,885.211 | 26,885.211 | 26,862.240 | 0.09% |
Jun 20, 2025 | 26,862.240 | 26,862.240 | 26,862.240 | 26,862.240 | -0.25% |
Jun 18, 2025 | 26,929.119 | 26,929.119 | 26,929.119 | 26,929.119 | -0.13% |
Jun 17, 2025 | 26,963.619 | 26,963.619 | 27,021.730 | 26,963.619 | -0.22% |
Jun 16, 2025 | 27,021.730 | 27,021.730 | 27,021.730 | 26,972.131 | 0.18% |
Highest: 27,202.801 | Lowest: 26,862.240 | Difference: 340.561 | Average: 27,008.621 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review