Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 27,089.410 | 27,089.410 | 27,089.410 | 27,089.410 | -0.38% |
Jan 09, 2025 | 27,192.910 | 27,192.910 | 27,192.910 | 27,192.910 | -0.01% |
Jan 08, 2025 | 27,194.381 | 27,194.381 | 27,194.381 | 27,194.381 | 0.45% |
Jan 07, 2025 | 27,071.551 | 27,071.551 | 27,071.551 | 27,071.551 | -0.09% |
Jan 06, 2025 | 27,094.779 | 27,094.779 | 27,094.779 | 27,094.779 | -0.44% |
Jan 03, 2025 | 27,215.830 | 27,215.830 | 27,215.830 | 27,215.830 | -0.08% |
Jan 02, 2025 | 27,238.141 | 27,238.141 | 27,238.141 | 27,238.141 | 0.56% |
Dec 30, 2024 | 27,086.730 | 27,086.730 | 27,086.730 | 27,086.730 | -0.28% |
Dec 27, 2024 | 27,163.721 | 27,163.721 | 27,163.721 | 27,163.721 | -0.18% |
Dec 23, 2024 | 27,212.141 | 27,212.141 | 27,212.141 | 27,212.141 | 0.13% |
Dec 20, 2024 | 27,177.520 | 27,177.520 | 27,177.520 | 27,177.520 | -0.15% |
Dec 19, 2024 | 27,217.391 | 27,217.391 | 27,217.391 | 27,217.391 | 0.20% |
Dec 18, 2024 | 27,163.330 | 27,163.330 | 27,163.330 | 27,163.330 | -1.03% |
Dec 17, 2024 | 27,445.199 | 27,445.199 | 27,445.199 | 27,445.199 | 1.31% |
Jan 10, 2025 | 27,089.410 | 27,089.410 | 27,089.410 | 27,089.410 | -0.38% |
Jan 09, 2025 | 27,192.910 | 27,192.910 | 27,192.910 | 27,192.910 | -0.01% |
Jan 08, 2025 | 27,194.381 | 27,194.381 | 27,194.381 | 27,194.381 | 0.45% |
Jan 07, 2025 | 27,071.551 | 27,071.551 | 27,071.551 | 27,071.551 | -0.09% |
Jan 06, 2025 | 27,094.779 | 27,094.779 | 27,094.779 | 27,094.779 | -0.44% |
Jan 03, 2025 | 27,215.830 | 27,215.830 | 27,215.830 | 27,215.830 | -0.08% |
Jan 02, 2025 | 27,238.141 | 27,238.141 | 27,238.141 | 27,238.141 | 0.56% |
Dec 30, 2024 | 27,086.730 | 27,086.730 | 27,086.730 | 27,086.730 | -0.28% |
Dec 27, 2024 | 27,163.721 | 27,163.721 | 27,163.721 | 27,163.721 | -0.18% |
Dec 23, 2024 | 27,212.141 | 27,212.141 | 27,212.141 | 27,212.141 | 0.13% |
Dec 20, 2024 | 27,177.520 | 27,177.520 | 27,177.520 | 27,177.520 | -0.15% |
Dec 19, 2024 | 27,217.391 | 27,217.391 | 27,217.391 | 27,217.391 | 0.20% |
Dec 18, 2024 | 27,163.330 | 27,163.330 | 27,163.330 | 27,163.330 | -1.03% |
Dec 17, 2024 | 27,445.199 | 27,445.199 | 27,445.199 | 27,445.199 | -0.04% |
Dec 16, 2024 | 27,456.439 | 27,456.439 | 27,456.439 | 27,456.439 | 0.26% |
Dec 13, 2024 | 27,385.480 | 27,385.480 | 27,385.480 | 27,385.480 | -0.23% |
Highest: 27,456.439 | Lowest: 27,071.551 | Difference: 384.889 | Average: 27,198.933 | Change %: -1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review