![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 1,399.400 | 1,399.400 | 1,399.400 | 1,399.400 | -0.19% |
Jun 21, 2024 | 1,402.060 | 1,402.060 | 1,402.060 | 1,402.060 | 0.19% |
Jun 20, 2024 | 1,399.400 | 1,399.400 | 1,399.400 | 1,399.400 | 0.19% |
Jun 19, 2024 | 1,396.790 | 1,396.790 | 1,396.790 | 1,396.790 | 0.06% |
Jun 18, 2024 | 1,395.910 | 1,395.910 | 1,395.910 | 1,395.910 | 0.04% |
Jun 17, 2024 | 1,395.400 | 1,395.400 | 1,395.400 | 1,395.400 | -0.08% |
Jun 14, 2024 | 1,396.580 | 1,396.580 | 1,396.580 | 1,396.580 | 0.20% |
Jun 13, 2024 | 1,393.750 | 1,393.750 | 1,393.750 | 1,393.750 | -0.11% |
Jun 12, 2024 | 1,395.260 | 1,395.260 | 1,395.260 | 1,395.260 | 0.08% |
Jun 11, 2024 | 1,394.090 | 1,394.090 | 1,394.090 | 1,394.090 | 0.12% |
Jun 10, 2024 | 1,392.420 | 1,392.420 | 1,392.420 | 1,392.420 | 0.27% |
Jun 07, 2024 | 1,388.710 | 1,388.710 | 1,388.710 | 1,388.710 | 0.09% |
Jun 06, 2024 | 1,387.500 | 1,387.500 | 1,387.500 | 1,387.500 | 0.29% |
Jun 05, 2024 | 1,383.470 | 1,383.470 | 1,383.470 | 1,383.470 | 0.47% |
Jun 04, 2024 | 1,376.940 | 1,376.940 | 1,376.940 | 1,376.940 | -0.19% |
Jun 03, 2024 | 1,379.530 | 1,379.530 | 1,379.530 | 1,379.530 | 0.23% |
May 31, 2024 | 1,376.320 | 1,376.320 | 1,376.320 | 1,376.320 | -0.21% |
May 29, 2024 | 1,379.250 | 1,379.250 | 1,379.250 | 1,379.250 | 0.09% |
May 28, 2024 | 1,377.980 | 1,377.980 | 1,377.980 | 1,377.980 | -0.38% |
May 27, 2024 | 1,383.250 | 1,383.250 | 1,383.250 | 1,383.250 | -0.01% |
Highest: 1,402.060 | Lowest: 1,376.320 | Difference: 25.740 | Average: 1,389.701 | Change %: 1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review