
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,433.350 | 1,433.350 | 1,433.350 | 1,433.350 | -0.07% |
Feb 18, 2025 | 1,434.300 | 1,434.300 | 1,434.300 | 1,434.300 | 0.08% |
Feb 17, 2025 | 1,433.090 | 1,433.090 | 1,433.090 | 1,433.090 | -0.01% |
Feb 14, 2025 | 1,433.220 | 1,433.220 | 1,433.220 | 1,433.220 | -0.51% |
Feb 13, 2025 | 1,440.570 | 1,440.570 | 1,440.570 | 1,440.570 | 0.64% |
Feb 12, 2025 | 1,431.370 | 1,431.370 | 1,431.370 | 1,431.370 | -0.33% |
Feb 11, 2025 | 1,436.180 | 1,436.180 | 1,436.180 | 1,436.180 | -0.31% |
Feb 10, 2025 | 1,440.630 | 1,440.630 | 1,440.630 | 1,440.630 | 0.61% |
Feb 07, 2025 | 1,431.850 | 1,431.850 | 1,431.850 | 1,431.850 | -0.61% |
Feb 06, 2025 | 1,440.580 | 1,440.580 | 1,440.580 | 1,440.580 | 0.54% |
Feb 05, 2025 | 1,432.900 | 1,432.900 | 1,432.900 | 1,432.900 | -0.24% |
Feb 04, 2025 | 1,436.330 | 1,436.330 | 1,436.330 | 1,436.330 | 0.02% |
Feb 03, 2025 | 1,436.070 | 1,436.070 | 1,436.070 | 1,436.070 | 0.05% |
Jan 31, 2025 | 1,435.410 | 1,435.410 | 1,435.410 | 1,435.410 | 0.12% |
Jan 30, 2025 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | 0.30% |
Jan 29, 2025 | 1,429.440 | 1,429.440 | 1,429.440 | 1,429.440 | -0.19% |
Jan 28, 2025 | 1,432.130 | 1,432.130 | 1,432.130 | 1,432.130 | 0.49% |
Jan 27, 2025 | 1,425.080 | 1,425.080 | 1,425.080 | 1,425.080 | 0.45% |
Jan 24, 2025 | 1,418.750 | 1,418.750 | 1,418.750 | 1,418.750 | -0.29% |
Jan 23, 2025 | 1,422.820 | 1,422.820 | 1,422.820 | 1,422.820 | -0.04% |
Jan 22, 2025 | 1,423.460 | 1,423.460 | 1,423.460 | 1,423.460 | 0.30% |
Jan 21, 2025 | 1,419.170 | 1,419.170 | 1,419.170 | 1,419.170 | 0.54% |
Highest: 1,440.630 | Lowest: 1,418.750 | Difference: 21.880 | Average: 1,431.837 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review