Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 11, 2026 | 26.051 | 26.051 | 26.107 | 26.051 | -0.21% |
| Jun 10, 2026 | 26.107 | 26.107 | 26.134 | 26.107 | -0.11% |
| Jun 09, 2026 | 26.134 | 26.134 | 26.154 | 25.870 | -0.07% |
| Jun 08, 2026 | 26.154 | 26.154 | 26.154 | 25.870 | 1.10% |
| Jun 05, 2026 | 25.870 | 25.870 | 25.870 | 25.870 | -0.29% |
| Jun 04, 2026 | 25.944 | 25.944 | 25.972 | 25.866 | 0.30% |
| Jun 03, 2026 | 25.866 | 25.866 | 25.972 | 25.866 | -0.41% |
| Jun 02, 2026 | 25.972 | 25.972 | 25.972 | 25.905 | 0.10% |
| Jun 01, 2026 | 25.945 | 25.945 | 25.945 | 25.905 | 0.16% |
| May 29, 2026 | 25.905 | 25.905 | 25.959 | 25.905 | -0.21% |
| May 28, 2026 | 25.959 | 25.959 | 25.959 | 25.843 | 0.35% |
| May 27, 2026 | 25.867 | 25.867 | 25.901 | 25.843 | 0.09% |
| May 26, 2026 | 25.843 | 25.843 | 25.901 | 25.843 | -0.22% |
| May 25, 2026 | 25.901 | 25.901 | 25.901 | 25.864 | 0.14% |
| May 22, 2026 | 25.864 | 25.864 | 25.864 | 25.849 | 0.06% |
| May 21, 2026 | 25.849 | 25.849 | 26.011 | 25.849 | -0.63% |
| May 20, 2026 | 26.011 | 26.011 | 26.011 | 25.833 | 0.69% |
| May 19, 2026 | 25.833 | 25.833 | 25.926 | 25.752 | -0.36% |
| May 18, 2026 | 25.926 | 25.926 | 25.926 | 25.752 | 0.67% |
| May 15, 2026 | 25.752 | 25.752 | 25.752 | 25.680 | 0.28% |
| May 14, 2026 | 25.680 | 25.680 | 25.742 | 25.680 | -0.24% |
| May 13, 2026 | 25.742 | 25.742 | 25.742 | 25.699 | 0.13% |
| May 12, 2026 | 25.708 | 25.708 | 25.708 | 25.699 | 0.04% |
| Highest: 26.154 | Lowest: 25.680 | Difference: 0.474 | Average: 25.908 | Change %: 1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review