Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Mar 20, 2026 | 26.432 | 26.432 | 26.566 | 26.432 | -0.51% |
| Mar 19, 2026 | 26.566 | 26.566 | 26.566 | 26.319 | 0.94% |
| Mar 18, 2026 | 26.319 | 26.319 | 26.740 | 26.319 | -1.58% |
| Mar 17, 2026 | 26.740 | 26.740 | 26.740 | 26.740 | 0.60% |
| Mar 13, 2026 | 26.581 | 26.581 | 26.581 | 26.581 | 0.99% |
| Mar 12, 2026 | 26.319 | 26.319 | 26.319 | 26.199 | 0.46% |
| Mar 11, 2026 | 26.199 | 26.199 | 26.317 | 26.199 | -0.45% |
| Mar 10, 2026 | 26.317 | 26.317 | 26.514 | 26.317 | -0.74% |
| Mar 09, 2026 | 26.514 | 26.514 | 26.514 | 26.514 | 0.09% |
| Mar 06, 2026 | 26.490 | 26.490 | 26.490 | 26.490 | 1.32% |
| Mar 05, 2026 | 26.144 | 26.144 | 26.144 | 26.144 | -0.44% |
| Mar 04, 2026 | 26.260 | 26.260 | 26.260 | 26.260 | 2.04% |
| Mar 03, 2026 | 25.735 | 25.735 | 25.735 | 25.596 | 0.31% |
| Mar 02, 2026 | 25.654 | 25.654 | 25.654 | 25.596 | 0.23% |
| Feb 27, 2026 | 25.596 | 25.596 | 25.596 | 25.596 | 0.22% |
| Feb 26, 2026 | 25.539 | 25.539 | 25.539 | 25.539 | -0.10% |
| Feb 25, 2026 | 25.564 | 25.564 | 25.564 | 25.564 | -0.52% |
| Feb 24, 2026 | 25.697 | 25.697 | 25.697 | 25.697 | 0.77% |
| Feb 23, 2026 | 25.502 | 25.502 | 25.502 | 25.502 | -0.80% |
| Highest: 26.740 | Lowest: 25.502 | Difference: 1.238 | Average: 26.114 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review