
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 29.559 | 29.559 | 29.766 | 29.559 | -0.70% |
Apr 11, 2025 | 29.766 | 29.766 | 29.766 | 29.766 | 0.82% |
Apr 10, 2025 | 29.525 | 29.525 | 30.297 | 29.525 | -2.55% |
Apr 09, 2025 | 30.297 | 30.297 | 30.297 | 30.121 | 0.59% |
Apr 08, 2025 | 30.121 | 30.121 | 30.121 | 30.121 | 1.09% |
Apr 07, 2025 | 29.796 | 29.796 | 29.796 | 29.796 | 2.64% |
Apr 04, 2025 | 29.029 | 29.029 | 29.780 | 29.029 | -2.52% |
Apr 03, 2025 | 29.780 | 29.780 | 29.782 | 29.599 | 0.61% |
Apr 02, 2025 | 29.599 | 29.599 | 29.782 | 29.599 | -0.61% |
Apr 01, 2025 | 29.782 | 29.782 | 29.782 | 29.782 | 0.22% |
Mar 31, 2025 | 29.716 | 29.716 | 29.716 | 29.548 | 0.57% |
Mar 28, 2025 | 29.548 | 29.548 | 29.548 | 29.204 | 0.84% |
Mar 27, 2025 | 29.303 | 29.303 | 29.303 | 29.189 | 0.34% |
Mar 26, 2025 | 29.204 | 29.204 | 29.204 | 29.189 | 0.05% |
Mar 25, 2025 | 29.189 | 29.189 | 29.448 | 29.189 | -0.88% |
Mar 24, 2025 | 29.448 | 29.448 | 29.448 | 29.308 | 0.48% |
Mar 21, 2025 | 29.308 | 29.308 | 29.308 | 28.986 | 0.51% |
Mar 20, 2025 | 29.160 | 29.160 | 29.160 | 28.986 | 0.60% |
Mar 19, 2025 | 28.986 | 28.986 | 28.986 | 28.971 | 0.05% |
Mar 18, 2025 | 28.971 | 28.971 | 28.971 | 28.971 | -0.82% |
Highest: 30.297 | Lowest: 28.971 | Difference: 1.326 | Average: 29.504 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review