Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 21, 2026 | 25.849 | 25.849 | 26.011 | 25.849 | -0.63% |
| May 20, 2026 | 26.011 | 26.011 | 26.011 | 25.833 | 0.69% |
| May 19, 2026 | 25.833 | 25.833 | 25.926 | 25.752 | -0.36% |
| May 18, 2026 | 25.926 | 25.926 | 25.926 | 25.752 | 0.67% |
| May 15, 2026 | 25.752 | 25.752 | 25.752 | 25.680 | 0.28% |
| May 14, 2026 | 25.680 | 25.680 | 25.742 | 25.680 | -0.24% |
| May 13, 2026 | 25.742 | 25.742 | 25.742 | 25.699 | 0.13% |
| May 12, 2026 | 25.708 | 25.708 | 25.708 | 25.699 | 0.04% |
| May 11, 2026 | 25.699 | 25.699 | 25.699 | 25.699 | -0.43% |
| May 08, 2026 | 25.810 | 25.810 | 25.967 | 25.766 | 0.17% |
| May 07, 2026 | 25.766 | 25.766 | 26.173 | 25.766 | -0.78% |
| May 06, 2026 | 25.967 | 25.967 | 26.173 | 25.967 | -0.79% |
| May 05, 2026 | 26.173 | 26.173 | 26.191 | 26.099 | 0.28% |
| May 04, 2026 | 26.099 | 26.099 | 26.191 | 26.099 | -0.35% |
| Apr 30, 2026 | 26.191 | 26.191 | 26.191 | 25.965 | 0.84% |
| Apr 29, 2026 | 25.973 | 25.973 | 25.973 | 25.965 | 0.03% |
| Apr 28, 2026 | 25.965 | 25.965 | 26.013 | 25.965 | -0.06% |
| Apr 27, 2026 | 25.981 | 25.981 | 26.013 | 25.981 | -0.12% |
| Apr 24, 2026 | 26.013 | 26.013 | 26.013 | 25.901 | 0.43% |
| Apr 23, 2026 | 25.901 | 25.901 | 25.934 | 25.901 | -0.13% |
| Apr 22, 2026 | 25.934 | 25.934 | 25.934 | 25.834 | 0.38% |
| Highest: 26.191 | Lowest: 25.680 | Difference: 0.511 | Average: 25.903 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review