![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 27.004 | 27.004 | 27.004 | 27.004 | 0.45% |
Jun 17, 2024 | 26.883 | 26.883 | 26.883 | 26.883 | -0.01% |
Jun 14, 2024 | 26.887 | 26.887 | 26.887 | 26.887 | -1.49% |
Jun 13, 2024 | 27.294 | 27.294 | 27.294 | 27.294 | 1.49% |
Jun 12, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 1.10% |
Jun 11, 2024 | 26.601 | 26.601 | 26.601 | 26.601 | -0.38% |
Jun 10, 2024 | 26.704 | 26.704 | 26.704 | 26.704 | 2.64% |
Jun 07, 2024 | 26.016 | 26.016 | 26.016 | 26.016 | 2.10% |
Jun 06, 2024 | 25.482 | 25.482 | 25.482 | 25.482 | -1.93% |
Jun 05, 2024 | 25.984 | 25.984 | 25.984 | 25.984 | 0.96% |
Jun 04, 2024 | 25.737 | 25.737 | 25.737 | 25.737 | 4.31% |
Jun 03, 2024 | 24.673 | 24.673 | 24.673 | 24.673 | -0.15% |
May 31, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | 0.28% |
May 30, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.89% |
May 29, 2024 | 24.423 | 24.423 | 24.423 | 24.423 | 0.88% |
May 28, 2024 | 24.209 | 24.209 | 24.209 | 24.209 | -0.21% |
May 27, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | -0.19% |
May 24, 2024 | 24.306 | 24.306 | 24.306 | 24.306 | 0.36% |
May 23, 2024 | 24.218 | 24.218 | 24.218 | 24.218 | 0.23% |
May 22, 2024 | 24.161 | 24.161 | 24.161 | 24.161 | 0.52% |
May 21, 2024 | 24.037 | 24.037 | 24.037 | 24.037 | -0.30% |
May 20, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.42% |
Highest: 27.294 | Lowest: 24.037 | Difference: 3.258 | Average: 25.420 | Change %: 11.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review